Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Baby BNB BABYBNB | US$0,00006757 | 0,12% | 12,56% | US$37.489 | - | 554.838.710 BABYBNB |
| 3252 |  Doodipals DOODI | US$0,00004018 | 1,58% | 3,56% | US$37.212 | - | 926.123.837 DOODI |
| 3253 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$37,26 | 3,39% | 8,50% | US$36.969 | US$176,87 | 992 FIGRon |
| 3254 |  Carbon browser CSIX | US$0,00009276 | -24,33% | -61,86% | US$36.788 | US$30.903,54 | 396.585.068 CSIX |
| 3255 |  AgriDex AGRI | US$0,0001004 | -33,73% | -59,57% | US$28.523 | US$2.544,82 | 284.000.000 AGRI |
| 3256 |  ASPO World ASPO | US$0,0004497 | 0,00% | 0,22% | US$35.945 | - | 79.936.866 ASPO |
| 3257 |  Home Depot Tokenized Stock (Ondo) HDon | US$316,58 | 0,88% | -4,18% | US$35.829 | US$133.370 | 113 HDon |
| 3258 |  Cogito Finance CGV | US$0,0003691 | 1,92% | -1,92% | US$35.722 | - | 96.787.938 CGV |
| 3259 |  Baby Trump (BSC) BABYTRUMP | US$0,00008010 | 1,54% | 0,05% | US$35.502 | - | 443.216.728 BABYTRUMP |
| 3260 |  Triadmarkets TRIAD | US$0,0001780 | 0,08% | -0,15% | US$35.449 | - | 199.206.498 TRIAD |
| 3261 |  MAXX AI MXM | US$0,0001056 | -1,87% | 5,48% | US$35.410 | - | 335.393.316 MXM |
| 3262 |  PHASMA PHASMA | US$0,000001420 | -5,95% | -6,48% | US$35.151 | US$729,52 | 24.669.800.000 PHASMA |
| 3263 |  UFOPepe UFO | US$0,00003507 | 1,16% | 6,35% | US$35.066 | US$161,50 | 999.983.373 UFO |
| 3264 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$24,73 | -4,52% | 0,51% | US$35.221 | US$691.213 | 1.424 LUNRon |
| 3265 |  LogX Network LOGX | US$0,00003501 | -4,73% | -35,98% | US$35.008 | US$3.818,41 | 1.000.000.000 LOGX |
| 3266 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,63 | 0,24% | -9,15% | US$34.943 | US$667.294 | 2.389 RIVNon |
| 3267 |  BOZO BOZO | - | 3,28% | -31,95% | US$35.322 | - | 72.824.910.656.960 BOZO |
| 3268 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | 2,36% | -9,65% | US$34.522 | - | 420.690.000.000 BABYNEIRO |
| 3269 |  Vidya VIDYA | US$0,0009634 | 0,00% | -1,56% | US$34.424 | - | 35.732.040 VIDYA |
| 3270 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3271 |  Moutai MOUTAI | US$0,00004909 | 1,64% | 5,46% | US$34.200 | US$62,57 | 696.640.557 MOUTAI |
| 3272 |  Reddio RDO | US$0,00001257 | 15,23% | 3,38% | US$34.162 | - | 2.716.826.561 RDO |
| 3273 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3274 |  OpenVision VISION | US$0,00003396 | -0,41% | -1,28% | US$33.958 | - | 1.000.000.000 VISION |
| 3275 |  CatSolHat SOLCAT | US$0,0005132 | -1,56% | 7,22% | US$33.955 | - | 66.158.964 SOLCAT |
| 3276 |  Nova Fox NFX | US$0,003661 | 1,78% | -7,86% | US$33.862 | - | 9.249.377 NFX |
| 3277 |  Elderglade ELDE | US$0,0001403 | 17,82% | 7,14% | US$33.657 | US$1.247,78 | 239.861.103 ELDE |
| 3278 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3279 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,67 | 0,15% | -0,38% | US$32.936 | US$29,95 | 625 BINCon |
| 3280 |  Cryptic CT | US$0,0006578 | -1,29% | -4,94% | US$32.915 | - | 50.038.081 CT |
| 3281 |  LandRocker LRT | US$0,000008060 | 0,00% | 4,95% | US$32.860 | - | 4.077.449.276 LRT |
| 3282 |  LanLan Cat LANLAN | US$0,000003670 | 0,00% | 0,13% | US$32.647 | - | 8.888.888.888 LANLAN |
| 3283 |  Eggdog EGG | US$0,00003415 | 0,00% | -6,11% | US$32.282 | - | 945.334.730 EGG |
| 3284 |  Limitus LMT | US$0,00003865 | 0,54% | -0,83% | US$32.084 | US$72.170,44 | 830.139.203 LMT |
| 3285 |  2131KOBUSHIDE 21 | US$0,00003191 | -10,18% | -22,40% | US$31.902 | US$11.307,07 | 999.903.042 21 |
| 3286 |  The Sharks Fan Token SHARKS | US$0,03533 | -0,02% | -0,41% | US$31.934 | - | 903.881 SHARKS |
| 3287 |  Integritee Network TEER | US$0,007987 | -0,60% | -21,75% | US$31.774 | US$100,81 | 3.978.047 TEER |
| 3288 |  DOGEai DOGEAI | US$0,00004228 | 1,59% | -1,96% | US$31.709 | - | 750.000.000 DOGEAI |
| 3289 |  Pochita (pochita.biz) POCHITA | US$0,00003167 | -0,01% | 3,11% | US$31.672 | US$43.585,31 | 1.000.000.000 POCHITA |
| 3290 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,59 | -4,39% | -4,12% | US$31.528 | US$20,06 | 8.779 DNNon |
| 3291 |  Ellipsis EPX | US$0,0000003800 | -0,12% | 2,44% | US$31.178 | - | 82.394.722.990 EPX |
| 3292 |  StreamerCoin STREAMER | US$0,00003092 | -8,39% | 11,07% | US$30.922 | - | 1.000.000.000 STREAMER |
| 3293 |  UBXS Token UBXS | US$0,0005383 | 1,05% | 4,15% | US$30.767 | - | 57.155.070 UBXS |
| 3294 |  SARAH SARAH | US$0,00005124 | 1,42% | 2,06% | US$30.625 | - | 597.624.068 SARAH |
| 3295 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3296 |  Alpha Arena ARENA | US$0,00003049 | 10,24% | 21,23% | US$30.185 | - | 989.922.249 ARENA |
| 3297 |  Decubate DCB | US$0,00007884 | 25,92% | -5,51% | US$29.961 | US$0,3400 | 380.028.488 DCB |
| 3298 |  Step Finance STEP | US$0,0001350 | -0,65% | -21,18% | US$29.894 | - | 221.408.395 STEP |
| 3299 |  Lion Cat LCAT | US$0,00005768 | -0,01% | -0,01% | US$29.851 | US$13,14 | 517.500.000 LCAT |
| 3300 |  Wet Ass Pussy WAP | US$0,00002972 | 2,34% | -1,08% | US$29.719 | - | 1.000.000.000 WAP |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.