Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  CATAMOTO CATA | US$0,0000008500 | 0,00% | 0,19% | US$16.474 | - | 19.377.666.710 CATA |
| 3452 |  Thetan World THG | US$0,0001448 | -0,13% | -1,32% | US$16.450 | - | 113.584.954 THG |
| 3453 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,51 | -2,02% | 0,40% | US$16.388 | US$259,60 | 1.130 UECon |
| 3454 |  Binance Mascot PHIL | US$0,00001632 | 1,81% | -6,45% | US$16.318 | - | 1.000.000.000 PHIL |
| 3455 |  HODL Coin HODL | US$0,00001632 | 1,87% | 4,41% | US$16.317 | US$167,49 | 999.625.547 HODL |
| 3456 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008578 | 0,46% | -0,82% | US$16.322 | US$144.484 | 190.293.475 AVAXAI |
| 3457 |  GG3 GGX | US$0,0003086 | 0,00% | -14,22% | US$16.111 | - | 52.212.602 GGX |
| 3458 |  Bruh BRUH | US$0,00001600 | -38,46% | -91,16% | US$15.998 | US$0,2700 | 1.000.000.000 BRUH |
| 3459 |  DeFAI DEFAI | US$0,00001678 | 1,60% | 3,52% | US$15.990 | - | 953.202.701 DEFAI |
| 3460 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,21 | 1,79% | -4,71% | US$15.893 | US$30,35 | 3.049 OPENon |
| 3461 |  Toro Inoue TORO | US$0,00001562 | 2,54% | 6,30% | US$15.620 | - | 999.999.248 TORO |
| 3462 |  Rug World Assets RWA | US$0,001630 | 651,84% | 119,55% | US$15.486 | US$503,44 | 9.498.089 RWA |
| 3463 |  Major Frog MAJOR | US$0,00001834 | 2,95% | -39,45% | US$15.498 | - | 845.000.000 MAJOR |
| 3464 |  CrappyBird CRAPPY | US$0,00001291 | -1,36% | 34,88% | US$15.465 | - | 1.197.649.968 CRAPPY |
| 3465 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3466 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3467 |  Furucombo COMBO | US$0,0003788 | 0,00% | 1,15% | US$15.367 | - | 40.569.925 COMBO |
| 3468 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3469 |  UBIX.Network UBX | US$0,0000003400 | -36,22% | -29,29% | US$15.358 | US$68.934,38 | 45.558.153.243 UBX |
| 3470 |  Unio Coin UNIO | US$0,00002535 | 0,32% | -0,75% | US$15.125 | - | 596.750.000 UNIO |
| 3471 |  FireStarter FLAME | US$0,0002100 | 0,00% | 0,00% | US$14.391 | US$51.885,72 | 68.540.262 FLAME |
| 3472 |  Doug The Duck DOUG | US$0,00001507 | 0,68% | 3,00% | US$15.068 | - | 999.960.911 DOUG |
| 3473 |  Baby Shark Meme BABYSHARK | US$0,00001771 | 7,15% | 41,29% | US$15.042 | - | 849.349.306 BABYSHARK |
| 3474 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,25 | 1,20% | 0,63% | US$15.083 | US$1.085.619 | 283 BACon |
| 3475 |  GoldenRat RATS | US$0,00000002000 | 0,00% | 1,44% | US$14.959 | - | 624.391.545.786 RATS |
| 3476 |  FOMO BULL CLUB FOMO | US$0,0000004500 | 0,79% | 1,64% | US$14.893 | - | 33.463.524.580 FOMO |
| 3477 |  SHILL Token SHILL | US$0,00004141 | -2,70% | -0,26% | US$14.786 | - | 357.073.944 SHILL |
| 3478 |  Record RECORD | US$0,00002435 | 4,47% | 6,29% | US$14.758 | US$107,04 | 606.207.731 RECORD |
| 3479 |  ZeroSwap ZEE | US$0,0002299 | -1,30% | -1,72% | US$14.584 | US$294.140 | 63.429.102 ZEE |
| 3480 |  FreedomCoin FREED | US$0,002202 | 2,65% | -9,09% | US$14.545 | - | 6.604.387 FREED |
| 3481 |  Puffverse PFVS | US$0,0001250 | 0,00% | 0,00% | US$14.573 | US$1.613,61 | 116.600.000 PFVS |
| 3482 |  Oddz ODDZ | US$0,0001490 | -0,01% | -0,01% | US$14.747 | US$54.533,82 | 98.999.988 ODDZ |
| 3483 |  Golff GOF | US$0,001420 | 1,44% | 0,41% | US$14.201 | - | 9.999.338 GOF |
| 3484 |  BitBall BTB | US$0,00002199 | -0,01% | 0,00% | US$14.074 | US$8.782,57 | 639.999.999 BTB |
| 3485 |  Dexlab Classic DXLC | US$0,0002671 | 0,69% | 4,95% | US$14.032 | - | 52.526.786 DXLC |
| 3486 |  Regret REGRET | US$0,00001403 | 3,90% | -3,73% | US$14.024 | - | 999.740.270 REGRET |
| 3487 |  Virtue Poker VPP | US$0,0001309 | 0,00% | -0,19% | US$14.004 | - | 106.988.748 VPP |
| 3488 |  Rigel Protocol RGP | US$0,005580 | 0,00% | 1,04% | US$13.922 | - | 2.495.012 RGP |
| 3489 |  Corite CO | US$0,0001137 | 0,00% | -0,83% | US$13.894 | - | 122.199.592 CO |
| 3490 |  Okratech Token ORT | US$0,00001696 | 9,54% | -1,11% | US$13.848 | US$22.723,63 | 816.719.845 ORT |
| 3491 |  AirNFTs AIRT | US$0,0001230 | 0,90% | 1,90% | US$13.782 | - | 112.040.000 AIRT |
| 3492 |  Engines of Fury FURY | US$0,0002854 | -0,05% | 9,69% | US$13.701 | - | 48.002.895 FURY |
| 3493 |  pSTAKE Finance PSTAKE | US$0,00003105 | -50,30% | -33,53% | US$13.650 | US$6,78 | 439.651.042 PSTAKE |
| 3494 |  Metastrike MTS | US$0,00005248 | 0,00% | -2,87% | US$13.622 | - | 259.556.057 MTS |
| 3495 |  Donkey King DOKY | US$0,000001570 | 0,41% | -3,20% | US$13.619 | - | 8.674.561.969 DOKY |
| 3496 |  Raiinmaker RAIIN | US$0,001223 | 3,22% | -10,78% | US$13.535 | US$55.782,46 | 11.070.503 RAIIN |
| 3497 |  The Corgi of PolkaBridge CORGIB | - | -17,29% | 1,59% | US$13.512 | US$776,51 | 28.970.000.000.000 CORGIB |
| 3498 |  Billion Happiness BHC | US$0,2663 | 0,63% | -0,46% | US$13.314 | - | 50.000 BHC |
| 3499 |  The Loonies LOON | US$0,00001310 | 0,76% | -0,77% | US$13.096 | US$55.052,13 | 1.000.000.000 LOON |
| 3500 |  StoryFire BLAZE | US$0,000002070 | 0,99% | 1,16% | US$13.033 | - | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.