Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Future Warriors X FWX | US$0,001365 | 1,42% | 1,04% | - | US$1.655.804 | - |
| 3802 |  America is Back (americaisback.vip) AIB | US$0,002813 | 16,45% | -9,83% | - | US$1.650.356 | - |
| 3803 |  JGGL JGGL | US$2,04 | -1,59% | -6,61% | - | US$1.623.923 | - |
| 3804 |  Syndicate SYND | US$0,02045 | 3,31% | -40,03% | - | US$1.570.253 | - |
| 3805 |  Moonwell WELL | US$0,004205 | 0,15% | -0,45% | - | US$1.481.191 | - |
| 3806 |  Chutes SN64 | US$22,35 | 0,97% | 8,31% | - | US$1.452.035 | - |
| 3807 |  Seamless SEAM | US$0,08638 | -15,38% | 124,13% | - | US$1.533.394 | - |
| 3808 |  Golden Pact GOT | US$1,92 | 16,61% | 32,88% | - | US$1.427.357 | - |
| 3809 |  A.I Genesis AIG | US$0,9873 | 1,26% | 2,30% | - | US$1.417.495 | - |
| 3810 |  clawd.atg.eth CLAWD | US$0,00002156 | -3,46% | 2,93% | - | US$1.426.524 | - |
| 3811 |  STON STON | US$0,7303 | 86,07% | 119,64% | - | US$1.406.064 | - |
| 3812 |  Buttcoin BUTTCOIN | US$0,01258 | 30,19% | 64,07% | - | US$1.372.066 | - |
| 3813 |  USDA USDA | US$0,9947 | -0,16% | -0,46% | - | US$1.374.003 | - |
| 3814 |  MAGA PEOPLE | US$0,008401 | 6,00% | 10,98% | - | US$1.344.445 | - |
| 3815 |  Terra Classic USD (Wormhole) USTC | US$0,008002 | 4,01% | 32,85% | - | US$1.337.518 | - |
| 3816 |  Daydreams DREAMS | US$0,006109 | 95,19% | 108,65% | - | US$1.335.849 | - |
| 3817 |  Fistbump FIST | US$0,3429 | -1,91% | -5,92% | - | US$1.294.647 | - |
| 3818 |  CRYPGPT CRYPGPT | US$0,04997 | 0,13% | 0,69% | - | US$1.274.255 | - |
| 3819 |  Cash CASH | US$0,9994 | 0,00% | -0,05% | - | US$1.152.271 | - |
| 3820 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,13% | -0,17% | - | US$1.151.713 | - |
| 3821 |  Blynex USD USDB | US$1,00 | 0,11% | 0,20% | - | US$1.147.604 | - |
| 3822 |  Kyrrex KRRX | US$0,05209 | -0,19% | -1,70% | - | US$1.113.055 | - |
| 3823 |  Diem DIEM | US$1.279,94 | 9,44% | 13,82% | - | US$1.118.589 | - |
| 3824 |  House Party Protocol HPP | US$0,05569 | 2,31% | 76,87% | - | US$1.080.328 | - |
| 3825 |  Buy Coin Token BCT | US$8,22 | 2,32% | 3,68% | - | US$1.081.440 | - |
| 3826 |  TuringBitChain TBC | US$6,42 | 2,21% | -2,14% | - | US$1.076.859 | - |
| 3827 |  APD APD | US$0,01896 | 4,51% | 37,57% | - | US$1.076.818 | - |
| 3828 |  Whalebit CES | US$1,06 | 8,58% | 36,53% | - | US$1.043.408 | - |
| 3829 |  Panther Ai PAI | US$0,005394 | 1,45% | 1,24% | - | US$1.034.834 | - |
| 3830 |  idOS IDOS | US$0,01235 | -4,86% | -3,72% | - | US$1.020.091 | - |
| 3831 |  UMM UMM | US$3,76 | 0,02% | 1,78% | - | US$986.673 | - |
| 3832 |  Vcitychain VCITY | US$0,3362 | 0,38% | -1,34% | - | US$981.130 | - |
| 3833 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01311 | 1,32% | -0,72% | - | US$978.851 | - |
| 3834 |  Solitaire Blossom SOLIB | US$0,002634 | 1,51% | 1,11% | - | US$957.982 | - |
| 3835 |  Blynex BX | US$0,000005770 | 0,00% | 0,16% | - | US$953.511 | - |
| 3836 |  Bitcast SN93 | US$4,64 | 8,40% | 17,72% | - | US$922.762 | - |
| 3837 |  Giza GIZA | US$0,01023 | 17,39% | 14,99% | - | US$916.724 | - |
| 3838 |  UUSD UUSD | US$0,9996 | 0,00% | 0,01% | - | US$887.862 | - |
| 3839 |  Tongtongcoin TTC | US$0,07322 | 0,14% | 1,74% | - | US$884.110 | - |
| 3840 |  PINs Network Token PINS | US$0,02244 | 1,74% | 3,81% | - | US$882.025 | - |
| 3841 |  Tonstakers TSTON | US$2,18 | 20,63% | 54,08% | - | US$860.114 | - |
| 3842 |  MetaDAO (new) META | US$2,95 | 8,51% | 26,85% | - | US$835.124 | - |
| 3843 |  Ten Best Coins TBC | US$9.151,34 | 1,71% | 4,99% | - | US$850.010 | - |
| 3844 |  ZIOWCHAIN ZIOW | US$0,3996 | -0,04% | 0,64% | - | US$839.970 | - |
| 3845 |  DRDR DRDR | US$0,09226 | -0,22% | 9,64% | - | US$836.274 | - |
| 3846 |  WPAY WPAY | US$0,3496 | 8,84% | 36,67% | - | US$830.686 | - |
| 3847 |  EchoLink Network ECHO | US$0,1986 | 2,35% | -3,61% | - | US$820.706 | - |
| 3848 |  Maxxing MAXXING | US$0,003969 | 0,00% | 43,00% | - | US$820.137 | - |
| 3849 |  OLY OLY | US$4,83 | 2,77% | 7,55% | - | US$810.400 | - |
| 3850 |  VeBetterDAO B3TR | US$0,01450 | 1,10% | 0,77% | - | US$780.003 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.