Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  UpRock UPT | US$0,006408 | 2,55% | -3,91% | - | US$414.046 | - |
| 3902 |  Wealth Crypto WEALTH | US$457,42 | -0,24% | -0,21% | - | US$410.602 | - |
| 3903 |  Purr PURR | US$0,07189 | 4,29% | 7,08% | - | US$408.061 | - |
| 3904 |  SLERF SLERF | US$0,003582 | 5,71% | 8,13% | - | US$402.463 | - |
| 3905 |  Pulse XPL | US$0,1549 | -0,51% | -2,02% | - | US$388.014 | - |
| 3906 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,96% | 1,89% | - | US$386.614 | - |
| 3907 |  Cloud CLOUD | US$0,02144 | -2,37% | 0,05% | - | US$393.271 | - |
| 3908 |  STAU STAU | US$0,007921 | 0,83% | 6,17% | - | US$381.924 | - |
| 3909 |  404—GEN SN17 | US$4,30 | 3,60% | 6,37% | - | US$383.137 | - |
| 3910 |  LayerK LYK | US$0,1216 | -0,09% | -2,26% | - | US$380.628 | - |
| 3911 |  Doland Tremp TREMP | US$0,004996 | -7,44% | 3,88% | - | US$375.254 | - |
| 3912 |  XDOG XDOG | US$0,004502 | -3,98% | 13,20% | - | US$366.808 | - |
| 3913 |  Gorbagana GOR | US$0,0008078 | -2,87% | -11,17% | - | US$367.331 | - |
| 3914 |  Chill House CHILLHOUSE | US$0,002839 | -5,80% | 2,61% | - | US$367.814 | - |
| 3915 |  Bullish Degen BULLISH | US$0,003946 | 12,86% | 190,52% | - | US$365.157 | - |
| 3916 |  Moolah MOOLAH | US$0,02024 | 5,46% | -3,98% | - | US$366.417 | - |
| 3917 |  Space SPC | US$0,001809 | -15,71% | 0,00% | - | US$362.086 | - |
| 3918 |  ALTSEASON ALTSZN | US$0,004752 | 29,43% | 56,55% | - | US$350.373 | - |
| 3919 |  Lightchain AI LCAI | US$0,007246 | 10,73% | 26,47% | - | US$344.226 | - |
| 3920 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,02% | 0,02% | - | US$343.816 | - |
| 3921 |  SmartWorld Global SWGT | US$0,008613 | -0,50% | -6,84% | - | US$340.761 | - |
| 3922 |  Luxera XERA | US$27,88 | -0,46% | -2,20% | - | US$332.131 | - |
| 3923 |  FinTechAI FNA | US$70,23 | -0,88% | -0,33% | - | US$331.745 | - |
| 3924 |  WorldLand WL | US$0,008454 | 0,39% | 18,90% | - | US$324.743 | - |
| 3925 |  LIF3 LIF3 | US$0,001432 | -1,90% | -4,99% | - | US$331.660 | - |
| 3926 |  Reactive Network REACT | US$0,01325 | 8,65% | -15,97% | - | US$319.982 | - |
| 3927 |  PEPPER PEPPER | - | 0,16% | -5,35% | - | US$318.524 | - |
| 3928 |  EfficientFrontier SN53 | US$1,75 | 2,14% | 13,71% | - | US$321.754 | - |
| 3929 |  Commonwealth CWU | US$0,04732 | 91,57% | 63,49% | - | US$312.084 | - |
| 3930 |  Project 32 32 | US$0,0001538 | 1,23% | 8,93% | - | US$301.648 | - |
| 3931 |  xDAI xDAI | US$0,9426 | -4,04% | -3,81% | - | US$282.535 | - |
| 3932 |  GoldFinger GF | US$0,0009177 | -1,11% | -5,19% | - | US$298.594 | - |
| 3933 |  ThetaDrop TDROP | US$0,0006082 | -0,02% | 9,81% | - | US$292.181 | - |
| 3934 |  MAP Network MAP | US$0,002023 | 0,36% | -2,87% | - | US$295.938 | - |
| 3935 |  Xpedition XPED | US$0,0001060 | 5,05% | 24,69% | - | US$293.196 | - |
| 3936 |  FUCK THE MATRIX FTMX | US$0,01991 | 0,14% | -9,91% | - | US$293.459 | - |
| 3937 |  Botchain KPK | US$1,06 | 0,20% | -0,35% | - | US$285.000 | - |
| 3938 |  Mainframe SN25 | US$1,37 | -1,62% | 14,39% | - | US$278.847 | - |
| 3939 |  Autonomous Virtual Beings AVB | US$0,0004377 | 6,47% | 8,39% | - | US$311.811 | - |
| 3940 |  lolcat lolcat | US$0,00006354 | 0,79% | 1,02% | - | US$281.531 | - |
| 3941 |  Egg N Partners EGGT | US$0,3675 | -0,04% | -1,41% | - | US$276.386 | - |
| 3942 |  Dupe DUPE | US$0,007970 | -3,21% | -21,71% | - | US$296.784 | - |
| 3943 |  MOM MOM | US$0,1658 | 0,63% | 3,42% | - | US$280.633 | - |
| 3944 |  ArAIstotle FACY | US$0,002021 | 7,94% | 10,59% | - | US$301.693 | - |
| 3945 |  Paper Plane PLANE | US$0,006984 | 0,03% | 214,68% | - | US$275.073 | - |
| 3946 |  AvocadoCoin AVDO | US$1.585,25 | 1,15% | 1,93% | - | US$270.871 | - |
| 3947 |  Upscreener UPS | US$0,05680 | -12,37% | -48,83% | - | US$268.734 | - |
| 3948 |  botXcoin BOTX | US$0,7001 | 0,08% | -0,71% | - | US$268.455 | - |
| 3949 |  Mecha Conquest MCQ | US$0,001237 | 1,31% | 1,06% | - | US$267.328 | - |
| 3950 |  MoneyByte MON | US$0,03137 | 5,74% | 7,41% | - | US$268.143 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.