Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  JMPT Rewards JMPT | US$0,6005 | 0,71% | -8,17% | US$1.137.256 | US$9.701,98 | 1.893.990 JMPT |
| 1902 |  Mastercard Tokenized Stock (Ondo) MAon | US$499,49 | -1,32% | -4,41% | US$1.130.156 | US$2.131.321 | 2.263 MAon |
| 1903 |  SubQuery Network SQT | US$0,0002964 | -1,58% | 13,63% | US$1.122.429 | US$74.909,42 | 3.786.738.542 SQT |
| 1904 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,00 | 1,15% | 9,41% | US$1.116.000 | US$1.054,00 | 24.800 NVOX |
| 1905 |  Brett (ETH) BRETT | US$0,01605 | 13,05% | 1,20% | US$1.114.285 | US$115.350 | 69.420.000 BRETT |
| 1906 |  xAI tokenized stock (PreStocks) XAI | US$101,84 | 0,89% | -0,43% | US$1.113.604 | US$1.999,69 | 10.935 XAI |
| 1907 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$23,05 | 1,33% | 8,23% | US$1.114.396 | US$1.214.360 | 48.338 BMNRon |
| 1908 |  Bitboard BB | US$0,0002499 | 2,92% | 18,04% | US$1.105.671 | US$269.960 | 4.424.351.925 BB |
| 1909 |  Delabs Games DELABS | US$0,001472 | 1,09% | 0,10% | US$1.104.251 | US$67.165,81 | 750.300.000 DELABS |
| 1910 |  Strawberry AI BERRY | US$0,01101 | -12,60% | -15,88% | US$1.101.203 | - | 100.000.000 BERRY |
| 1911 |  Comcast tokenized stock (xStock) CMCSAX | US$27,96 | -3,92% | -5,39% | US$1.101.693 | US$503.082 | 39.400 CMCSAX |
| 1912 |  MCN MCN | US$0,09168 | -0,53% | -2,86% | US$1.100.215 | US$1.533,99 | 12.000.000 MCN |
| 1913 |  HyperCycle HYPC | US$0,007091 | 1,91% | 2,85% | US$1.099.996 | US$950,87 | 155.122.742 HYPC |
| 1914 |  Artyfact ARTY | US$0,05631 | 3,48% | 4,23% | US$1.096.903 | US$1.772.181 | 19.480.227 ARTY |
| 1915 |  JD.com Tokenized Stock (Ondo) JDon | US$30,80 | -1,36% | 0,58% | US$1.088.632 | US$871.531 | 35.341 JDon |
| 1916 |  Push Protocol PUSH | US$0,01207 | 0,62% | 2,45% | US$1.089.214 | US$417.901 | 90.236.482 PUSH |
| 1917 |  Saito SAITO | US$0,0005523 | 0,34% | -3,38% | US$1.093.238 | US$28.575,86 | 1.979.292.275 SAITO |
| 1918 |  Mochi (New) MOCHI | US$0,000001160 | -2,12% | 8,78% | US$1.086.402 | US$578,61 | 937.630.000.000 MOCHI |
| 1919 |  Pepes Dog ZEUS | - | -0,43% | -4,18% | US$1.086.043 | US$1.048.560 | 420.690.000.000.000 ZEUS |
| 1920 |  Nike Tokenized Stock (Ondo) NKEon | US$43,55 | -0,93% | -4,94% | US$1.088.685 | US$932.286 | 24.999 NKEon |
| 1921 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$159,97 | 0,74% | 2,33% | US$1.082.357 | US$879.229 | 6.766 FUTUon |
| 1922 |  Shina Inu SHI | US$0,00000009000 | -1,72% | 1,75% | US$1.077.835 | US$28.229,32 | 12.215.422.502.184 SHI |
| 1923 |  END END | US$0,008415 | 0,65% | 2,41% | US$1.076.127 | - | 127.877.461 END |
| 1924 |  Katana Inu KATA | US$0,00002884 | -7,03% | -24,13% | US$1.075.747 | US$29.977,14 | 37.298.973.925 KATA |
| 1925 |  Prosper PROS | US$0,02093 | 1,41% | 8,48% | US$1.075.798 | US$74.908,24 | 51.394.815 PROS |
| 1926 |  老子 老子 | US$0,001059 | 2,63% | -5,44% | US$1.058.868 | US$2.354.113 | 1.000.000.000 老子 |
| 1927 |  IDRX IDRX | US$0,00005781 | -0,16% | -0,23% | US$1.071.444 | - | 18.534.124.233 IDRX |
| 1928 |  Port3 Network PORT3 | US$0,001546 | 7,15% | -4,72% | US$1.071.249 | US$62.509,87 | 692.890.045 PORT3 |
| 1929 |  Punkvism PVT | US$0,0004550 | -0,58% | -1,26% | US$1.069.464 | US$62.365,19 | 2.350.313.943 PVT |
| 1930 |  WHY WHY | - | 2,48% | -11,11% | US$1.064.159 | US$100.380 | 420.000.000.000.000 WHY |
| 1931 |  Netflix Tokenized Stock (Ondo) NFLXon | US$877,37 | -3,71% | -4,41% | US$1.064.795 | US$1.301.913 | 1.214 NFLXon |
| 1932 |  WUFFI WUF | US$0,00000001000 | 7,95% | 8,74% | US$1.063.601 | US$104,81 | 82.554.559.965.964 WUF |
| 1933 |  Minati Coin MNTC | US$0,1694 | 1,50% | -16,44% | US$1.063.188 | US$7.930,47 | 6.275.000 MNTC |
| 1934 |  AOL (America Online) AOL | US$0,001061 | -2,15% | -14,03% | US$1.060.125 | US$415.561 | 999.124.696 AOL |
| 1935 |  BLOCKLORDS LRDS | US$0,02590 | -30,64% | 17,58% | US$1.068.895 | US$1.971.517 | 41.265.074 LRDS |
| 1936 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001048 | 0,11% | -11,40% | US$1.048.493 | US$1.287.397 | 1.000.000.000 DONKEY |
| 1937 |  HODL HODL | US$0,0001179 | -2,17% | -4,96% | US$1.055.270 | US$18.418,30 | 8.954.406.772 HODL |
| 1938 |  Truth TRUU | US$0,00008661 | 2,48% | 6,98% | US$1.052.209 | US$311.679 | 12.148.792.291 TRUU |
| 1939 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,96% | 0,66% | US$1.050.475 | US$61.179,08 | 469.000.000.000.000 PEPE2.0 |
| 1940 |  ShareToken SHR | US$0,0002903 | 8,65% | 2,92% | US$1.049.243 | US$167.630 | 3.614.438.089 SHR |
| 1941 |  Dtec DTEC | US$0,006246 | -0,01% | -0,19% | US$1.046.660 | US$178.518 | 167.585.546 DTEC |
| 1942 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,47 | -8,33% | -6,95% | US$1.033.574 | US$825.439 | 22.240 PYPLon |
| 1943 |  Atomic Wallet Coin AWC | US$0,09796 | 0,77% | 11,93% | US$1.038.683 | - | 10.603.659 AWC |
| 1944 |  UFO Gaming UFO | US$0,00000004000 | 0,51% | 5,09% | US$1.037.462 | - | 25.757.575.757.576 UFO |
| 1945 |  Stool Prisondente JAILSTOOL | US$0,001038 | 2,85% | 2,10% | US$1.037.207 | US$90.405,87 | 999.679.080 JAILSTOOL |
| 1946 |  Aston Villa Fan Token AVL | US$0,1375 | 4,84% | -13,19% | US$1.033.421 | US$101.355 | 7.514.792 AVL |
| 1947 |  Intuit Tokenized Stock (Ondo) INTUon | US$400,62 | -2,20% | -0,46% | US$1.032.455 | US$771.477 | 2.577 INTUon |
| 1948 |  Accenture Tokenized Stock (Ondo) ACNon | US$182,09 | -0,26% | 0,96% | US$1.036.253 | US$3.423.796 | 5.691 ACNon |
| 1949 |  1 coin can change your life 1 | US$0,001013 | -1,08% | 0,81% | US$1.013.097 | US$118.592 | 999.843.084 1 |
| 1950 |  币安Holder BNBHOLDER | US$0,001012 | 2,82% | 1,41% | US$1.012.138 | US$253.787 | 1.000.000.000 BNBHOLDER |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.