Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CEEK VR CEEK | US$0,002978 | 0,85% | -1,60% | US$2.399.514 | US$57.127,49 | 805.717.779 CEEK |
| 1552 |  Anduril tokenized stock (PreStocks) ANDURIL | US$166,44 | 0,80% | 3,23% | US$2.395.217 | US$3.346.147 | 14.391 ANDURIL |
| 1553 |  Trias Token (New) TRIAS | US$0,4788 | -0,55% | -6,98% | US$2.394.236 | US$29.337,98 | 5.000.000 TRIAS |
| 1554 |  Hooked Protocol HOOK | US$0,008037 | 1,08% | -0,13% | US$2.401.083 | US$1.581.440 | 298.749.233 HOOK |
| 1555 |  パンチ PUNCH | US$0,002379 | 5,71% | 22,16% | US$2.378.672 | US$663.720 | 999.966.582 PUNCH |
| 1556 |  Housecoin HOUSE | US$0,002452 | 2,34% | -13,00% | US$2.448.326 | US$1.440.921 | 998.587.273 HOUSE |
| 1557 |  DeepBrain Chain DBC | US$0,0004299 | -0,69% | 3,36% | US$2.334.098 | US$14.934,53 | 5.428.952.299 DBC |
| 1558 |  Dexsport DESU | US$0,01209 | 0,36% | -17,96% | US$2.365.008 | US$617,50 | 195.631.763 DESU |
| 1559 |  Hathor HTR | US$0,004577 | 1,04% | -0,08% | US$2.356.526 | US$70.136,93 | 514.908.013 HTR |
| 1560 |  Nietzschean Penguin PENGUIN | US$0,002427 | -5,65% | -12,04% | US$2.427.097 | US$3.433.886 | 999.936.396 PENGUIN |
| 1561 |  PaLM AI PALM | US$0,03047 | 1,70% | -10,98% | US$2.349.922 | US$3.970,24 | 77.129.726 PALM |
| 1562 |  DogeBonk DOBO | - | -1,71% | 0,96% | US$2.346.672 | US$280,74 | 582.959.739.166.037 DOBO |
| 1563 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$93,80 | 0,23% | 7,32% | US$2.346.512 | US$1.985.676 | 25.017 CSCOon |
| 1564 |  Symbiosis SIS | US$0,02411 | -7,93% | -26,49% | US$2.338.040 | US$282.176 | 96.974.360 SIS |
| 1565 |  Attila ATT | US$0,0008410 | 0,15% | -0,50% | US$2.338.081 | US$0,1400 | 2.780.000.000 ATT |
| 1566 |  Buying.com BUY | US$0,007040 | 0,25% | 5,70% | US$2.335.778 | US$9.028,04 | 331.789.518 BUY |
| 1567 |  GhostwareOS GHOST | US$0,002320 | 8,82% | 4,62% | US$2.320.432 | US$90.592,30 | 999.981.104 GHOST |
| 1568 |  QuantumCoin Q | US$0,0000001300 | -0,29% | -4,19% | US$2.324.313 | US$60,99 | 18.253.011.486.188 Q |
| 1569 |  LIBRA LIBRA | US$0,007746 | 10,99% | 69,21% | US$2.323.802 | - | 299.986.242 LIBRA |
| 1570 |  Indigo Protocol INDY | US$0,1447 | 1,40% | 1,59% | US$2.322.413 | - | 16.052.819 INDY |
| 1571 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$177,35 | 8,36% | 14,36% | US$2.317.715 | US$1.939.350 | 13.069 EWYon |
| 1572 |  Billy (Bitcoin) BILLY | US$0,002309 | -2,28% | -5,82% | US$2.309.073 | US$5.580,96 | 1.000.000.000 BILLY |
| 1573 |  Central African Republic Meme CAR | US$0,002313 | 1,34% | -1,21% | US$2.303.950 | US$11.017,12 | 995.959.217 CAR |
| 1574 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,71 | 0,47% | 0,93% | US$2.296.711 | US$792.921 | 22.580 SGOVon |
| 1575 |  PsyopAnime PSYOPANIME | US$0,002287 | -0,43% | -17,23% | US$2.286.569 | US$1.303.344 | 999.984.906 PSYOPANIME |
| 1576 |  RocketX exchange RVF | US$0,02447 | -13,51% | -14,78% | US$2.292.797 | US$10.153,51 | 93.691.309 RVF |
| 1577 |  iMe Lab LIME | US$0,003031 | 14,65% | 15,14% | US$2.286.439 | US$178.919 | 754.341.628 LIME |
| 1578 |  Lobstar LOBSTAR | US$0,002267 | 5,86% | 51,91% | US$2.267.244 | US$804.653 | 999.944.387 LOBSTAR |
| 1579 |  Ribbon Finance RBN | US$0,02760 | 2,92% | -9,61% | US$2.271.671 | - | 82.299.200 RBN |
| 1580 |  Zypto ZYPTO | US$0,002533 | -3,78% | -6,57% | US$2.270.449 | US$64.034,12 | 896.457.994 ZYPTO |
| 1581 |  IMPT IMPT | US$0,001602 | -0,03% | 1,92% | US$2.264.124 | US$493.409 | 1.412.881.125 IMPT |
| 1582 |  Gochujangcoin GOCHU | US$0,0000002000 | 3,24% | 14,92% | US$2.261.888 | US$144.051 | 11.178.162.712.452 GOCHU |
| 1583 |  Hacken Token HAI | US$0,002709 | 2,96% | -5,10% | US$2.257.416 | US$92.290,07 | 833.168.155 HAI |
| 1584 |  CrossFi XFI | US$0,03233 | -2,47% | -3,56% | US$2.253.718 | US$9.832,07 | 69.703.863 XFI |
| 1585 |  HyperGPT HGPT | US$0,002473 | 3,37% | 3,05% | US$2.231.381 | US$398.272 | 902.125.000 HGPT |
| 1586 |  XELIS XEL | US$0,4234 | 0,82% | 30,38% | US$2.207.093 | US$19.069,61 | 5.213.277 XEL |
| 1587 |  AstraAI ASTRA | US$0,2225 | 3,15% | 4,92% | US$2.225.372 | US$100.148 | 10.000.000 ASTRA |
| 1588 |  GemHUB GHUB | US$0,005524 | 2,22% | -0,86% | US$2.218.942 | US$152.761 | 401.684.144 GHUB |
| 1589 |  MILC Platform MLT | US$0,01786 | 0,13% | 4,81% | US$2.222.463 | US$3.393,77 | 124.423.461 MLT |
| 1590 |  Alitas ALT | US$0,007892 | 2,16% | 4,17% | US$2.209.631 | US$3.730,39 | 280.000.000 ALT |
| 1591 |  Jesus Coin JESUS | US$0,00000001000 | -0,98% | -5,37% | US$2.217.179 | US$7.760,52 | 151.426.487.242.538 JESUS |
| 1592 |  Harold HAROLD | US$0,002807 | 8,05% | 80,07% | US$2.208.736 | US$25.831,64 | 787.005.431 HAROLD |
| 1593 |  Forest Protocol FOREST | US$0,02026 | -2,31% | -3,76% | US$2.209.755 | US$183.606 | 109.080.406 FOREST |
| 1594 |  KYVE Network KYVE | US$0,001868 | 2,15% | -4,67% | US$2.209.093 | US$5.258,00 | 1.182.799.003 KYVE |
| 1595 |  Luckycoin LKY | US$0,1158 | -4,51% | -3,52% | US$2.223.231 | US$71.489,27 | 19.204.751 LKY |
| 1596 |  Saros SAROS | US$0,0007069 | 26,73% | 52,40% | US$2.196.426 | US$1.644.079 | 3.107.312.161 SAROS |
| 1597 |  WAGMI Games WAGMIGAMES | US$0,000001000 | -1,13% | -2,05% | US$2.196.381 | US$179.544 | 2.200.000.000.000 WAGMIGAMES |
| 1598 |  Metacade MCADE | US$0,001358 | 0,41% | 4,41% | US$2.196.423 | US$234.073 | 1.617.132.095 MCADE |
| 1599 |  XDB CHAIN XDB | US$0,0001270 | 2,58% | -2,06% | US$2.184.214 | US$46.320,29 | 17.197.670.082 XDB |
| 1600 |  Dill DL | US$0,001844 | -0,89% | -2,19% | US$2.185.208 | US$6.553,04 | 1.185.000.000 DL |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.