Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Playnance GCOIN | US$0,0001048 | -46,50% | -79,65% | US$2.622.285 | US$23.362,25 | 25.026.000.000 GCOIN |
| 1502 |  Mayflower AI MAY | US$0,006054 | 0,98% | 0,86% | US$2.623.584 | US$1.398.394 | 433.342.222 MAY |
| 1503 |  Altcoinist ALTT | US$0,01067 | 8,41% | 16,96% | US$2.614.036 | US$55.345,25 | 245.000.000 ALTT |
| 1504 |  Pluton PLU | US$0,1537 | 1,54% | 7,79% | US$2.612.620 | US$16.863,68 | 16.999.999 PLU |
| 1505 |  Decentrawood DEOD | US$0,005618 | -3,96% | -2,72% | US$2.608.737 | US$326.783 | 464.394.649 DEOD |
| 1506 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,19 | -0,75% | 3,08% | US$2.604.830 | US$886.808 | 117.379 PBRon |
| 1507 |  r/CryptoCurrency Moons MOON | US$0,02437 | 4,43% | -10,00% | US$2.601.623 | US$250,30 | 106.776.318 MOON |
| 1508 |  Foxsy AI FOXSY | US$0,002877 | 4,17% | 18,34% | US$2.579.343 | US$330.028 | 896.560.532 FOXSY |
| 1509 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,84 | 0,90% | 8,48% | US$2.601.126 | US$982.867 | 56.749 NVOon |
| 1510 |  Ai Xovia AIX | US$0,7172 | -0,39% | -24,79% | US$2.598.834 | US$636.458 | 3.623.555 AIX |
| 1511 |  Walmart Tokenized Stock (Ondo) WMTon | US$131,46 | 0,44% | 2,78% | US$2.612.156 | US$855.347 | 19.870 WMTon |
| 1512 |  PUP PUP | US$0,002611 | -8,32% | -18,07% | US$2.611.420 | US$279.840 | 1.000.000.000 PUP |
| 1513 |  SHIBA INU SHIB | - | 2,45% | 1,51% | US$2.584.767 | US$8.357,26 | 674.075.046.913.371 SHIB |
| 1514 |  Rainbow RNBW | US$0,01230 | -3,90% | -10,05% | US$2.583.884 | US$1.059.516 | 210.000.000 RNBW |
| 1515 |  Scallop SCA | US$0,01682 | 0,10% | -0,86% | US$2.618.747 | US$666.708 | 155.734.766 SCA |
| 1516 |  HODL (hodl2013) HODL | US$0,002554 | -3,45% | -10,86% | US$2.553.625 | US$1.731.503 | 999.957.622 HODL |
| 1517 |  Luxxcoin LUX | US$0,001124 | 2,35% | -3,78% | US$2.572.511 | US$1.789.547 | 2.289.278.193 LUX |
| 1518 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006190 | 3,24% | 8,05% | US$2.526.637 | US$2.209.504 | 408.508.097.037 MOODENG |
| 1519 |  American Coin USA | US$0,0000002200 | 8,46% | 6,36% | US$2.571.283 | US$213.727 | 11.562.579.856.227 USA |
| 1520 |  Coinweb CWEB | US$0,001044 | 2,09% | 9,72% | US$2.563.751 | US$104.530 | 2.455.880.264 CWEB |
| 1521 |  Aragon ANT | US$0,05927 | 0,00% | -9,27% | US$2.560.167 | - | 43.192.488 ANT |
| 1522 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$312,32 | 0,37% | -0,95% | US$2.559.743 | US$1.539.901 | 8.196 JPMon |
| 1523 |  Particl PART | US$0,1626 | 15,90% | 3,50% | US$2.541.331 | US$54.939,57 | 15.631.965 PART |
| 1524 |  Radiant Capital RDNT | US$0,001807 | 2,30% | -3,18% | US$2.550.483 | US$969.722 | 1.411.615.084 RDNT |
| 1525 |  GAMEE GMEE | US$0,001446 | 9,94% | 35,98% | US$2.550.872 | US$377.771 | 1.764.305.151 GMEE |
| 1526 |  fanC FANC | US$0,001415 | 1,08% | 1,92% | US$2.528.602 | US$39.019,13 | 1.787.055.162 FANC |
| 1527 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.449,43 | 4,79% | 4,32% | US$2.532.296 | US$2.889.255 | 1.747 ASMLon |
| 1528 |  Tether EURt EURt | US$0,06967 | -1,38% | 14,94% | US$2.535.283 | - | 36.387.340 EURt |
| 1529 |  Quq QUQ | US$0,002528 | 1,93% | 3,27% | US$2.528.220 | US$402.926.106 | 1.000.000.000 QUQ |
| 1530 |  MANEKI MANEKI | US$0,0002848 | 2,72% | 2,82% | US$2.523.129 | US$127.862 | 8.858.766.369 MANEKI |
| 1531 |  NUMINE NUMI | US$0,01224 | 1,44% | 3,73% | US$2.521.773 | US$191.571 | 206.080.713 NUMI |
| 1532 |  Measurable Data Token MDT | US$0,003721 | -0,15% | -4,61% | US$2.515.813 | US$403.413 | 676.157.013 MDT |
| 1533 |  Rezor RZR | US$0,00006188 | -4,19% | -13,33% | US$2.515.071 | US$261,45 | 40.642.041.188 RZR |
| 1534 |  Propbase PROPS | US$0,005224 | -1,89% | 3,83% | US$2.498.237 | US$696.485 | 478.263.816 PROPS |
| 1535 |  Tharwa TRWA | US$0,0003569 | -0,16% | 5,83% | US$2.499.420 | US$128.158 | 7.002.510.980 TRWA |
| 1536 |  Myro MYRO | US$0,002640 | 4,09% | -4,94% | US$2.492.300 | US$447.578 | 944.203.815 MYRO |
| 1537 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$157,86 | 0,26% | -0,71% | US$2.490.044 | US$1.797.228 | 15.774 PEPon |
| 1538 |  AVINOC AVINOC | US$0,006395 | 0,00% | 0,64% | US$2.489.269 | - | 389.244.472 AVINOC |
| 1539 |  错版马 哭哭马 | US$0,002457 | 11,79% | 142,53% | US$2.456.820 | US$2.020.602 | 1.000.000.000 哭哭马 |
| 1540 |  Tarot TAROT | US$0,03672 | 0,61% | 0,84% | US$2.486.198 | US$7.653,65 | 67.700.000 TAROT |
| 1541 |  B-Lucky LUCKY | US$0,002471 | 0,04% | -6,65% | US$2.470.953 | US$9.724,82 | 1.000.000.000 LUCKY |
| 1542 |  Metahero HERO | US$0,0004848 | -5,21% | 2,08% | US$2.470.484 | US$4.680,05 | 5.095.643.290 HERO |
| 1543 |  Real REAL | US$0,002474 | -15,66% | -17,21% | US$2.462.317 | US$118.042 | 995.219.608 REAL |
| 1544 |  Russell RUSSELL | US$0,002521 | 0,76% | -0,78% | US$2.447.620 | US$812.250 | 970.983.463 RUSSELL |
| 1545 |  PornRocket PORNROCKET | US$0,00000001000 | 1,11% | 1,41% | US$2.438.990 | - | 382.337.068.068.245 PORNROCKET |
| 1546 |  Mr Miggles MIGGLES | US$0,002534 | 2,32% | -4,08% | US$2.425.848 | US$200.228 | 957.371.091 MIGGLES |
| 1547 |  Moby MOBY | US$0,002442 | -11,49% | 60,16% | US$2.441.798 | US$1.015.812 | 999.971.138 MOBY |
| 1548 |  Phoenixcoin PXC | US$0,02589 | -7,32% | 1,95% | US$2.418.082 | US$3,89 | 93.385.968 PXC |
| 1549 |  Kwenta KWENTA | US$5,58 | 0,00% | 3,75% | US$2.410.555 | - | 431.809 KWENTA |
| 1550 |  Vai VAI | US$0,9986 | 0,02% | -0,13% | US$2.401.085 | US$5.243,69 | 2.404.551 VAI |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.