Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Djed DJED | US$1,00 | 0,62% | 0,98% | US$3.306.249 | US$31.145,96 | 3.293.404 DJED |
| 1402 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$282,59 | 1,21% | 2,48% | US$3.297.684 | US$728.410 | 11.670 IWMon |
| 1403 |  Ren REN | US$0,003327 | -0,85% | 3,39% | US$3.303.559 | US$34.460,97 | 992.878.011 REN |
| 1404 |  KARRAT KARRAT | US$0,004068 | 0,65% | 3,58% | US$3.314.399 | US$113.950 | 814.674.472 KARRAT |
| 1405 |  TRUF.Network TRUF | US$0,006284 | 1,68% | 22,13% | US$3.280.497 | US$146.617 | 522.017.638 TRUF |
| 1406 |  SwissCheese SWCH | US$0,07494 | -12,14% | -6,70% | US$3.278.707 | US$796.260 | 43.748.798 SWCH |
| 1407 |  Nine Chronicles WNCG | US$0,005384 | -0,41% | -1,99% | US$3.274.323 | US$86.049,54 | 608.118.629 WNCG |
| 1408 |  BitShares BTS | US$0,001089 | -1,11% | -3,65% | US$3.260.512 | US$66.608,35 | 2.995.060.000 BTS |
| 1409 |  Swarm Markets SMT | US$0,03869 | -1,59% | -3,47% | US$3.247.995 | US$66.635,73 | 83.939.497 SMT |
| 1410 |  VNX Euro VEUR | US$1,17 | 0,10% | 0,19% | US$3.239.534 | US$5.566,05 | 2.764.083 VEUR |
| 1411 |  ROA CORE ROA | US$0,004381 | -0,35% | 1,21% | US$3.219.700 | US$27.278,78 | 735.000.000 ROA |
| 1412 |  Pups (Bitcoin) PUPS | US$0,003332 | 12,16% | 15,13% | US$3.226.859 | US$14.754,21 | 968.445.660 PUPS |
| 1413 |  Patriot PATRIOT | US$0,0003291 | 40,15% | -33,54% | US$3.290.780 | US$198.342 | 10.000.000.000 PATRIOT |
| 1414 |  Devve DEVVE | US$0,03341 | -2,04% | -11,81% | US$3.222.602 | US$196.903 | 96.443.724 DEVVE |
| 1415 |  Pundi AI PUNDIAI | US$0,4557 | 0,57% | -16,80% | US$3.216.242 | US$40.463,17 | 7.057.612 PUNDIAI |
| 1416 |  LumiWave LWA | US$0,004404 | 8,74% | 10,13% | US$3.391.603 | US$884.171 | 770.075.466 LWA |
| 1417 |  Banxchange BXE | US$0,01053 | 3,09% | -13,62% | US$3.169.004 | US$88.166,27 | 300.819.999 BXE |
| 1418 |  Sentinel P2P | US$0,00009311 | -7,88% | -14,09% | US$3.195.417 | US$72.065,12 | 34.319.344.730 P2P |
| 1419 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$433,63 | 3,97% | 8,12% | US$3.189.895 | US$2.462.662 | 7.356 AVGOon |
| 1420 |  Xterio XTER | US$0,01616 | 0,03% | -3,74% | US$3.169.324 | US$2.162.250 | 196.071.387 XTER |
| 1421 |  Arianee ARIA20 | US$0,02949 | 0,10% | 0,27% | US$3.170.969 | - | 107.521.813 ARIA20 |
| 1422 |  CreatorBid BID | US$0,008177 | 0,24% | -0,21% | US$3.151.382 | US$241.266 | 385.376.940 BID |
| 1423 |  Alibaba Tokenized Stock (Ondo) BABAon | US$133,40 | -0,43% | 1,85% | US$3.151.810 | US$3.908.733 | 23.626 BABAon |
| 1424 |  Electra Protocol XEP | US$0,0001697 | -8,52% | -15,61% | US$3.123.342 | US$110.302 | 18.409.682.045 XEP |
| 1425 |  World of Dypians WOD | US$0,006310 | -0,54% | -10,42% | US$3.121.256 | US$462.668 | 494.637.647 WOD |
| 1426 |  REI Network REI | US$0,003243 | 14,00% | -57,57% | US$3.080.929 | US$5.673.277 | 950.000.000 REI |
| 1427 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,90% | -11,74% | US$3.111.726 | US$335.872 | 420.684.354.244.576 PEIPEI |
| 1428 |  Kendu KENDU | US$0,000003270 | -1,11% | 0,30% | US$3.101.366 | US$2.924,15 | 948.428.147.258 KENDU |
| 1429 |  Gearbox Protocol GEAR | US$0,0003095 | -3,51% | 16,09% | US$3.094.922 | US$64,63 | 10.000.000.000 GEAR |
| 1430 |  Grok (grokoneth.meme) GROK | US$0,0004895 | 0,27% | 3,81% | US$3.093.004 | US$177.705 | 6.318.891.419 GROK |
| 1431 |  BORGY BORGY | US$0,00003956 | 2,59% | 12,11% | US$3.069.319 | US$2.154,83 | 77.576.978.462 BORGY |
| 1432 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$193,55 | 13,99% | 27,45% | US$3.078.351 | US$3.394.713 | 15.905 QCOMon |
| 1433 |  Beam BEAM | US$0,02007 | 0,47% | 8,53% | US$3.025.000 | US$62.339,88 | 150.753.560 BEAM |
| 1434 |  MATH MATH | US$0,02637 | -0,88% | 3,62% | US$3.015.862 | US$130.092 | 114.356.164 MATH |
| 1435 |  Rarible RARI | US$0,1542 | 0,37% | 2,42% | US$3.004.265 | US$285.325 | 19.488.928 RARI |
| 1436 |  BeatSwap BTX | US$0,01333 | -0,04% | 8,14% | US$2.996.341 | US$208.859 | 224.755.243 BTX |
| 1437 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,49 | 0,48% | 0,34% | US$2.977.285 | US$803.927 | 40.514 IJHon |
| 1438 |  Step App FITFI | US$0,0006564 | 1,44% | 17,14% | US$2.980.194 | US$1.157.817 | 4.540.000.000 FITFI |
| 1439 |  United States Oil Tokenized Fund (Ondo) USOon | US$140,82 | -4,88% | 1,70% | US$2.976.065 | US$4.095.629 | 21.134 USOon |
| 1440 |  Surge SURGE | US$0,006081 | -18,21% | -48,46% | US$2.979.693 | US$1.289.365 | 490.000.000 SURGE |
| 1441 |  ALTAVA TAVA | US$0,004233 | 0,16% | 1,43% | US$2.945.399 | US$19.364,18 | 695.877.944 TAVA |
| 1442 |  MORI COIN MORI | US$0,003706 | -0,39% | -6,06% | US$2.964.448 | US$761.279 | 800.007.985 MORI |
| 1443 |  SLIMEX SLX | US$0,001706 | -0,44% | -7,51% | US$2.956.378 | US$522.862 | 1.733.000.000 SLX |
| 1444 |  Mysterium MYST | US$0,1475 | -2,49% | -10,14% | US$2.954.893 | US$71.476,86 | 20.033.628 MYST |
| 1445 |  Sharp SHARP | US$0,001095 | 2,29% | -1,77% | US$2.941.670 | US$74.207,80 | 2.687.239.197 SHARP |
| 1446 |  Guild of Guardians GOG | US$0,003479 | 0,18% | -2,22% | US$2.950.707 | US$4.362,42 | 848.050.670 GOG |
| 1447 |  Validity VAL | US$0,5648 | 1,49% | 4,39% | US$2.881.060 | US$17.199,95 | 5.101.015 VAL |
| 1448 |  Footballcoin (XFC) XFC | US$0,007430 | 0,10% | -0,12% | US$2.937.031 | US$38.875,73 | 395.267.969 XFC |
| 1449 |  IBStoken IBS | US$0,0007291 | -0,10% | -0,37% | US$2.934.767 | US$133.948 | 4.025.015.200 IBS |
| 1450 |  KaiChain KAI | US$0,0006160 | 6,25% | 2,55% | US$2.941.285 | US$8.184,84 | 4.775.000.000 KAI |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.