Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Worldwide USD WUSD | US$0,9983 | 0,00% | -0,04% | US$11.542.884 | US$228.480 | 11.562.480 WUSD |
| 952 |  AhaToken AHT | US$0,001552 | 1,88% | 0,69% | US$11.272.695 | US$166.536 | 7.263.121.123 AHT |
| 953 |  Hegic HEGIC | US$0,01633 | 0,18% | 2,08% | US$11.490.970 | US$5,13 | 703.727.349 HEGIC |
| 954 |  Paris Saint-Germain Fan Token PSG | US$0,7590 | 0,22% | -3,42% | US$11.445.605 | US$2.362.732 | 15.079.612 PSG |
| 955 |  Joe coin JOE | US$0,01144 | -8,63% | -1,91% | US$11.439.070 | US$439.159 | 1.000.000.000 JOE |
| 956 |  Hamster Kombat HMSTR | US$0,0001746 | 1,11% | 13,56% | US$11.239.723 | US$56.018.420 | 64.375.000.000 HMSTR |
| 957 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,42 | 0,08% | 0,05% | US$11.360.696 | US$55.604,00 | 100.164 TIPon |
| 958 |  MARBLEX MBX | US$0,04080 | -1,52% | 4,68% | US$11.346.432 | US$896.058 | 278.129.074 MBX |
| 959 |  Felysyum FELY | US$0,2594 | 3,63% | 2,53% | US$11.354.532 | US$22.025,67 | 43.767.241 FELY |
| 960 |  Galatasaray Fan Token GAL | US$1,41 | 0,61% | -1,85% | US$11.226.738 | US$1.110.146 | 7.934.849 GAL |
| 961 |  Abbott tokenized stock (xStock) ABTX | US$88,51 | -0,19% | -7,39% | US$11.206.050 | US$77.687,53 | 126.609 ABTX |
| 962 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 963 |  Inverse Finance INV | US$15,46 | 1,34% | -0,17% | US$11.146.837 | US$6.871,07 | 720.954 INV |
| 964 |  CONX XPLA | US$0,01179 | 0,09% | -5,02% | US$10.974.348 | US$127.405 | 931.003.567 XPLA |
| 965 |  Chainbounty BOUNTY | US$0,02116 | 0,84% | -0,57% | US$10.980.451 | US$308.838 | 518.916.147 BOUNTY |
| 966 |  WazirX WRX | US$0,02892 | 1,35% | 4,78% | US$11.044.345 | US$12.420,73 | 381.856.872 WRX |
| 967 |  Checkmate CHECK | US$0,03026 | 11,99% | 38,33% | US$11.466.507 | US$8.093.904 | 378.962.403 CHECK |
| 968 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$411,40 | -0,66% | -4,13% | US$10.959.476 | US$3.881.338 | 26.640 MSFTon |
| 969 |  saffron.finance SFI | US$119,28 | -5,34% | -9,07% | US$10.905.167 | US$21.153,73 | 91.423 SFI |
| 970 |  Tutorial TUT | US$0,01306 | -5,69% | 12,21% | US$10.905.635 | US$9.937.385 | 835.276.132 TUT |
| 971 |  Elastos ELA | US$0,4721 | -4,29% | 9,56% | US$10.906.707 | US$725.809 | 23.104.616 ELA |
| 972 |  Assemble AI ASM | US$0,007145 | 6,39% | 6,13% | US$10.717.711 | US$572.887 | 1.500.000.000 ASM |
| 973 |  Treehouse TREE | US$0,06999 | 0,93% | -0,06% | US$10.926.732 | US$6.089.423 | 156.122.449 TREE |
| 974 |  QIE Blockchain QIE | US$0,1286 | -0,55% | -2,42% | US$10.853.509 | US$48.686,42 | 84.369.093 QIE |
| 975 |  Talus US | US$0,004921 | -13,24% | 2,66% | US$10.825.427 | US$3.236.097 | 2.200.000.000 US |
| 976 |  Towns TOWNS | US$0,003604 | -3,74% | 11,75% | US$10.819.007 | US$9.536.017 | 3.002.265.916 TOWNS |
| 977 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,24 | 0,78% | -1,28% | US$10.773.796 | US$785.993 | 104.359 EFAon |
| 978 |  我踏马来了 我踏马来了 | US$0,01077 | -3,02% | 3,51% | US$10.768.037 | US$7.237.395 | 1.000.000.000 我踏马来了 |
| 979 |  Toko Token TKO | US$0,06339 | -2,16% | -0,02% | US$10.750.204 | US$1.567.795 | 169.595.507 TKO |
| 980 |  X Empire X | US$0,00001556 | 37,78% | 30,02% | US$10.733.543 | US$2.137.459 | 690.000.000.000 X |
| 981 |  Ika IKA | US$0,003589 | 4,50% | 0,39% | US$10.766.799 | US$561.019 | 3.000.000.000 IKA |
| 982 |  NetX NETX | US$0,4916 | -0,53% | -2,05% | US$10.762.789 | US$145.421 | 21.891.830 NETX |
| 983 |  Balancer BAL | US$0,1534 | -0,95% | 4,30% | US$10.706.961 | US$1.565.778 | 69.788.917 BAL |
| 984 |  Sport.Fun FUN | US$0,05985 | 7,18% | 35,96% | US$10.653.208 | US$4.817.872 | 178.000.000 FUN |
| 985 |  FC Porto Fan Token PORTO | US$0,8213 | -0,11% | -13,40% | US$10.667.291 | US$1.457.618 | 12.988.206 PORTO |
| 986 |  AS Roma Fan Token ASR | US$1,26 | 1,99% | -1,20% | US$10.688.631 | US$2.024.296 | 8.491.859 ASR |
| 987 |  RAMP RAMP | US$0,02230 | 5,46% | -17,36% | US$10.653.727 | US$61,42 | 477.838.740 RAMP |
| 988 |  Bubblemaps BMT | US$0,01637 | 0,06% | 5,25% | US$10.622.937 | US$2.689.929 | 649.089.166 BMT |
| 989 |  FC Barcelona Fan Token BAR | US$0,4299 | 0,50% | -3,51% | US$10.578.907 | US$1.675.308 | 24.607.755 BAR |
| 990 |  Dymension DYM | US$0,02031 | 3,72% | 7,77% | US$10.535.933 | US$11.236.842 | 518.765.656 DYM |
| 991 |  Tradoor TRADOOR | US$0,7354 | 0,02% | -7,03% | US$10.552.415 | US$11.940.861 | 14.349.000 TRADOOR |
| 992 |  Bitcoin Gold BTG | US$0,6003 | 15,46% | 15,90% | US$10.512.991 | US$642,03 | 17.513.924 BTG |
| 993 |  Augur REP | US$0,9468 | 1,70% | -3,98% | US$10.414.857 | US$1.110,46 | 11.000.000 REP |
| 994 |  Coq Inu COQ | US$0,0000001500 | 18,25% | 9,69% | US$10.466.317 | US$1.303.852 | 69.420.000.000.000 COQ |
| 995 |  Arsenal Fan Token AFC | US$0,4994 | 3,05% | 29,58% | US$10.431.759 | US$4.995.921 | 20.888.650 AFC |
| 996 |  Phoenix PHNIX | US$0,00001947 | -1,89% | -3,31% | US$10.320.934 | US$324.606 | 529.999.110.198 PHNIX |
| 997 |  Heroes of Mavia MAVIA | US$0,04247 | 13,50% | 11,79% | US$10.390.571 | US$8.148.727 | 244.634.179 MAVIA |
| 998 |  AMD Tokenized Stock (Ondo) AMDon | US$411,82 | 19,93% | 26,68% | US$10.341.602 | US$9.833.954 | 25.112 AMDon |
| 999 |  IAGON IAG | US$0,02747 | 3,60% | 17,28% | US$10.328.422 | US$19.269.671 | 376.020.434 IAG |
| 1000 |  Bitlayer BTR | US$0,03063 | 6,91% | 1,76% | US$10.206.885 | US$3.557.496 | 333.285.907 BTR |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.