Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mey Network MEY | US$0,05311 | 1,30% | -8,76% | US$15.098.831 | US$232.818 | 284.309.283 MEY |
| 852 |  Fluent BLEND | US$0,1255 | 5,50% | 37,96% | US$15.312.724 | US$90.722.115 | 121.983.094 BLEND |
| 853 |  Act I : The AI Prophecy ACT | US$0,01592 | 0,47% | 10,86% | US$15.100.396 | US$20.620.024 | 948.240.777 ACT |
| 854 |  Alpha Quark Token AQT | US$0,5578 | 0,87% | 1,36% | US$14.951.711 | US$287.189 | 26.806.201 AQT |
| 855 |  Uchain UCN | US$300,55 | -0,08% | -1,40% | US$15.027.261 | US$3.162.916 | 50.000 UCN |
| 856 |  Trusta.AI TA | US$0,05165 | -1,00% | 7,79% | US$15.032.974 | US$4.575.501 | 291.041.657 TA |
| 857 |  Avail AVAIL | US$0,003914 | -0,65% | -3,76% | US$14.925.963 | US$522.935 | 3.813.159.481 AVAIL |
| 858 |  PolySwarm NCT | US$0,007822 | -0,51% | 2,42% | US$14.748.806 | US$169.280 | 1.885.500.782 NCT |
| 859 |  FirmaChain FCT | US$0,01262 | 1,13% | -1,19% | US$14.745.229 | US$1.669.729 | 1.168.016.921 FCT |
| 860 |  USDM USDM | US$1,00 | 0,36% | 0,25% | US$14.703.291 | US$222.870 | 14.679.710 USDM |
| 861 |  Yei Finance CLO | US$0,1134 | -4,90% | -13,78% | US$14.640.010 | US$2.405.084 | 129.100.000 CLO |
| 862 |  Young YNG | US$0,5424 | 0,09% | 5,96% | US$14.644.091 | US$38.006,33 | 27.000.000 YNG |
| 863 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.465,57 | 17,66% | 40,11% | US$14.571.116 | US$4.664.145 | 9.942 SNDKon |
| 864 |  Exxon Mobil tokenized stock (xStock) XOMX | US$152,26 | 0,24% | 0,45% | US$14.594.170 | US$5.168,31 | 95.851 XOMX |
| 865 |  DIAM DIAM | US$0,007457 | 3,48% | 9,31% | US$14.533.366 | US$123.630 | 1.948.931.077 DIAM |
| 866 |  XSGD XSGD | US$0,7843 | 0,17% | 0,01% | US$14.495.476 | US$776.166 | 18.481.199 XSGD |
| 867 |  SentismAI SENTIS | US$0,06995 | -0,71% | 2,59% | US$14.443.523 | US$2.228.974 | 206.488.889 SENTIS |
| 868 |  OWB OWB | US$0,03191 | -4,69% | -12,20% | US$14.520.991 | US$64.887,35 | 455.131.411 OWB |
| 869 |  Radworks RAD | US$0,2442 | -0,15% | -1,34% | US$14.423.465 | US$2.743.789 | 59.075.979 RAD |
| 870 |  Dolomite DOLO | US$0,03265 | 2,90% | -8,57% | US$14.418.194 | US$2.559.500 | 441.621.967 DOLO |
| 871 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,35 | 0,05% | -0,61% | US$14.362.523 | US$1.363.397 | 141.719 AGGon |
| 872 |  4 4 | US$0,01416 | -6,13% | 32,74% | US$14.158.178 | US$11.415.854 | 1.000.000.000 4 |
| 873 |  OG Fan Token OG | US$3,05 | 0,95% | 1,65% | US$14.234.858 | US$4.538.000 | 4.672.992 OG |
| 874 |  Ready Cards READY | US$0,01422 | -1,07% | 16,35% | US$14.222.170 | US$164.164 | 1.000.000.000 READY |
| 875 |  OpenVPP OVPP | US$0,01764 | 15,19% | 1,56% | US$14.201.720 | US$1.509.885 | 805.000.000 OVPP |
| 876 |  Decimal DEL | US$0,001278 | -0,63% | -2,33% | US$14.214.297 | US$377.414 | 11.121.003.896 DEL |
| 877 |  哈基米 哈基米 | US$0,01418 | -4,33% | 13,72% | US$14.176.186 | US$2.835.472 | 1.000.000.000 哈基米 |
| 878 |  Kleros PNK | US$0,01546 | 0,75% | 3,62% | US$14.156.334 | US$739.818 | 915.528.222 PNK |
| 879 |  SuperRare RARE | US$0,01714 | 0,51% | -0,45% | US$14.148.679 | US$2.250.910 | 825.481.144 RARE |
| 880 |  Maverick Protocol MAV | US$0,01518 | -1,68% | -4,03% | US$14.100.770 | US$3.242.594 | 928.872.657 MAV |
| 881 |  AbbVie tokenized stock (xStock) ABBVX | US$208,32 | 1,53% | 4,95% | US$14.090.803 | US$5.720,46 | 67.641 ABBVX |
| 882 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$86,04 | 1,26% | -0,43% | US$14.061.153 | US$2.958.605 | 163.425 IAUon |
| 883 |  AstraZeneca tokenized stock (xStock) AZNX | US$102,29 | -1,20% | -2,60% | US$14.012.460 | US$761.937 | 136.986 AZNX |
| 884 |  StablR Euro EURR | US$1,17 | 0,50% | -0,35% | US$13.856.024 | US$5.888.847 | 11.883.542 EURR |
| 885 |  Hunt Town HUNT | US$0,1037 | 1,43% | 0,76% | US$13.087.067 | US$4.287.290 | 126.167.678 HUNT |
| 886 |  Amber tokenized stock (xStock) AMBRX | US$2,39 | 0,01% | -0,83% | US$13.732.655 | US$1.165,25 | 5.745.993 AMBRX |
| 887 |  Namecoin NMC | US$0,9319 | 0,44% | 7,65% | US$13.733.226 | US$6.833,51 | 14.736.400 NMC |
| 888 |  MyShell SHELL | US$0,03805 | -2,16% | 8,33% | US$13.713.505 | US$5.467.742 | 360.444.444 SHELL |
| 889 |  Honeywell tokenized stock (xStock) HONX | US$215,00 | 0,11% | -1,08% | US$13.548.261 | US$615.591 | 63.015 HONX |
| 890 |  Echelon Prime PRIME | US$0,3850 | 0,78% | 6,58% | US$13.773.822 | US$6.138.934 | 35.773.841 PRIME |
| 891 |  TARS AI TAI | US$0,01531 | 0,63% | -3,56% | US$13.655.271 | US$573.187 | 892.189.754 TAI |
| 892 |  Capybobo PYBOBO | US$0,0007350 | 1,60% | 0,92% | US$13.638.275 | US$3.031.271 | 18.555.555.556 PYBOBO |
| 893 |  Alchemix ALCX | US$5,40 | 0,17% | 5,60% | US$13.589.516 | US$690.897 | 2.517.129 ALCX |
| 894 |  Argentine Football Association Fan Token ARG | US$0,7553 | 0,45% | -6,52% | US$13.520.319 | US$1.162.516 | 17.900.000 ARG |
| 895 |  THENA THE | US$0,1029 | 0,39% | 1,25% | US$13.476.077 | US$4.806.222 | 130.962.121 THE |
| 896 |  SyncGPT SYNC | US$0,06713 | -0,01% | -0,01% | US$13.426.792 | - | 200.000.000 SYNC |
| 897 |  MWX Token MWXT | US$0,07994 | 2,67% | 7,38% | US$13.417.325 | US$748.413 | 167.846.888 MWXT |
| 898 |  Starpower STAR | US$0,07174 | 0,26% | 0,56% | US$13.345.506 | US$777.824 | 186.029.421 STAR |
| 899 |  Artificial Liquid Intelligence ALI | US$0,001469 | 1,57% | 1,72% | US$13.392.093 | US$91.676,48 | 9.118.091.185 ALI |
| 900 |  Recall RECALL | US$0,05270 | -2,56% | 2,29% | US$13.311.859 | US$6.080.904 | 252.591.855 RECALL |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.