Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Orochi Network ON | US$0,1367 | -2,37% | 13,40% | US$19.719.002 | US$1.832.594 | 144.275.000 ON |
| 752 |  MAX Exchange Token MAX | US$0,2966 | 1,19% | 3,17% | US$19.703.364 | US$80.340,27 | 66.431.156 MAX |
| 753 |  Tensor TNSR | US$0,04013 | 1,39% | -0,48% | US$19.549.468 | US$7.840.130 | 487.102.822 TNSR |
| 754 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,09 | 0,60% | -0,74% | US$19.501.774 | US$1.306.001 | 221.381 TLTon |
| 755 |  Public Masterpiece Token PMT | US$0,1088 | 0,27% | 0,91% | US$19.461.878 | US$259.748 | 178.819.638 PMT |
| 756 |  Venom VENOM | US$0,01962 | 4,37% | 3,37% | US$19.399.065 | US$100.960 | 988.919.270 VENOM |
| 757 |  Test TST | US$0,02021 | -20,32% | 74,54% | US$19.045.617 | US$136.852.802 | 942.230.397 TST |
| 758 |  JOE JOE | US$0,04769 | 0,53% | 4,91% | US$19.246.154 | US$2.970.325 | 403.574.248 JOE |
| 759 |  DODO DODO | US$0,01921 | 0,14% | -0,80% | US$19.208.451 | US$1.026.595 | 1.000.000.000 DODO |
| 760 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,33 | 0,00% | 0,00% | US$19.195.742 | - | 14.432.888 BTBTx |
| 761 |  Lumia LUMIA | US$0,1360 | -7,59% | -27,75% | US$19.149.651 | US$4.406.581 | 140.846.022 LUMIA |
| 762 |  Enso ENSO | US$0,9306 | -3,75% | 0,07% | US$19.160.441 | US$28.643.258 | 20.590.000 ENSO |
| 763 |  MetaMUI MMUI | US$0,04000 | -0,15% | 0,70% | US$19.050.861 | US$483.111 | 476.246.491 MMUI |
| 764 |  Bluwhale BLUAI | US$0,01549 | 7,65% | 36,37% | US$19.017.087 | US$6.135.139 | 1.228.000.000 BLUAI |
| 765 |  Lorenzo Protocol BANK | US$0,03311 | -1,51% | -2,81% | US$18.914.161 | US$4.038.619 | 571.225.286 BANK |
| 766 |  AriaAI ARIA | US$0,06089 | 1,71% | -5,75% | US$19.013.641 | US$5.069.663 | 312.277.778 ARIA |
| 767 |  Aurora AURORA | US$0,02692 | -0,03% | 1,05% | US$18.903.092 | US$426.949 | 702.156.861 AURORA |
| 768 |  ROGin AI ROG | US$0,2817 | -0,36% | 3,66% | US$18.870.180 | US$103.027 | 66.989.874 ROG |
| 769 |  Goatseus Maximus GOAT | US$0,01885 | -3,40% | 7,87% | US$18.852.813 | US$4.364.085 | 999.980.240 GOAT |
| 770 |  Electroneum ETN | US$0,001045 | 1,08% | -0,36% | US$18.783.226 | US$264.472 | 17.979.817.605 ETN |
| 771 |  Delysium AGI | US$0,01034 | 1,55% | -0,93% | US$18.636.386 | US$1.181.119 | 1.802.013.903 AGI |
| 772 |  OpenKaito SN5 | US$5,35 | 2,36% | 9,90% | US$18.616.575 | US$236.016 | 3.481.348 SN5 |
| 773 |  Moonbeam GLMR | US$0,01697 | 1,24% | -1,54% | US$18.587.881 | US$1.557.493 | 1.095.210.562 GLMR |
| 774 |  Firo FIRO | US$1,00 | 12,42% | 11,91% | US$18.576.753 | US$423.577 | 18.552.888 FIRO |
| 775 |  SaucerSwap SAUCE | US$0,02062 | 2,79% | 0,77% | US$18.504.572 | US$35.059,64 | 897.605.043 SAUCE |
| 776 |  StrikeX STRX | US$0,02113 | 2,00% | 9,45% | US$18.442.163 | US$10.632,95 | 872.680.994 STRX |
| 777 |  Highstreet HIGH | US$0,2263 | 8,97% | 3,79% | US$18.420.330 | US$13.951.627 | 81.387.822 HIGH |
| 778 |  Goldfinch GFI | US$0,2137 | 9,38% | 68,36% | US$18.683.606 | US$813.814 | 87.418.470 GFI |
| 779 |  COINDEPO COINDEPO | US$0,07355 | 0,33% | -1,11% | US$18.410.846 | US$1.348.397 | 250.318.836 COINDEPO |
| 780 |  AO AO | US$2,77 | 4,15% | 5,83% | US$18.241.827 | US$1.708.957 | 6.592.653 AO |
| 781 |  Chevron tokenized stock (xStock) CVXX | US$192,37 | -0,87% | 2,21% | US$18.233.892 | US$686,22 | 94.784 CVXX |
| 782 |  STBL STBL | US$0,03639 | -0,37% | 8,61% | US$18.193.854 | US$4.143.638 | 500.000.000 STBL |
| 783 |  SuperWalk GRND | US$0,02297 | -8,29% | -30,66% | US$17.960.793 | US$873.731 | 782.050.842 GRND |
| 784 |  NYM NYM | US$0,02176 | 10,49% | -18,91% | US$18.136.498 | US$1.580.991 | 833.386.544 NYM |
| 785 |  Nillion NIL | US$0,04041 | 1,91% | 3,38% | US$18.122.646 | US$3.555.639 | 448.417.375 NIL |
| 786 |  Wilder World WILD | US$0,03619 | -1,11% | -8,48% | US$18.095.263 | US$266.991 | 499.968.909 WILD |
| 787 |  CZ's Dog BROCCOLI | US$0,01861 | -0,23% | -13,73% | US$18.012.675 | US$9.155.519 | 968.133.629 BROCCOLI |
| 788 |  MovieBloc MBL | US$0,0009338 | 1,61% | -0,01% | US$18.027.491 | US$3.050.978 | 19.305.887.214 MBL |
| 789 |  Power Protocol POWER | US$0,08565 | 0,28% | -7,88% | US$17.987.494 | US$1.976.100 | 210.000.000 POWER |
| 790 |  KernelDAO KERNEL | US$0,06272 | 1,25% | -4,65% | US$17.957.510 | US$6.351.780 | 286.308.020 KERNEL |
| 791 |  Santos FC Fan Token SANTOS | US$1,11 | -0,05% | -10,87% | US$17.921.995 | US$3.446.428 | 16.094.854 SANTOS |
| 792 |  Apertum APTM | US$0,1938 | -3,88% | -5,74% | US$17.853.486 | US$685.588 | 92.143.550 APTM |
| 793 |  Fulcrom Finance FUL | US$0,001066 | 0,55% | -5,71% | US$17.770.307 | US$8.515,12 | 16.669.926.963 FUL |
| 794 |  Initia INIT | US$0,09062 | 1,01% | -4,32% | US$17.636.737 | US$4.749.568 | 194.625.118 INIT |
| 795 |  Resistance Dog REDO | US$0,1783 | 6,21% | 283,74% | US$17.826.772 | US$2.202.655 | 99.999.993 REDO |
| 796 |  Marlin POND | US$0,002136 | -2,18% | -14,21% | US$17.577.215 | US$1.335.849 | 8.228.014.876 POND |
| 797 |  Abey ABEY | US$0,01680 | 1,18% | -1,15% | US$17.478.830 | US$21.655,74 | 1.040.439.549 ABEY |
| 798 |  Sophon SOPH | US$0,008726 | 0,58% | -0,35% | US$17.451.385 | US$3.471.748 | 2.000.000.000 SOPH |
| 799 |  Verified Emeralds VEREM | US$6,93 | 1,88% | 0,25% | US$17.315.744 | US$168.247 | 2.500.000 VEREM |
| 800 |  GRIFFAIN GRIFFAIN | US$0,01700 | -5,01% | -8,81% | US$17.002.147 | US$2.095.739 | 999.881.120 GRIFFAIN |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.