Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  KnoxNet KNX | US$0,02864 | 49,65% | -7,52% | US$28.635.399 | US$672.769 | 1.000.000.000 KNX |
| 602 |  IQ IQ | US$0,001107 | 2,18% | 2,05% | US$28.755.245 | US$1.279.081 | 25.973.959.487 IQ |
| 603 |  Victoria VR VR | US$0,001710 | -0,22% | -5,32% | US$28.721.259 | US$683.997 | 16.800.000.000 VR |
| 604 |  Chintai CHEX | US$0,02298 | -1,63% | 7,09% | US$28.704.857 | US$139.031 | 1.248.921.829 CHEX |
| 605 |  Shentu CTK | US$0,1804 | -0,41% | -0,26% | US$28.652.694 | US$1.589.873 | 158.821.502 CTK |
| 606 |  Liquity USD LUSD | US$1,00 | -0,01% | -0,07% | US$28.694.097 | US$1.758,56 | 28.645.852 LUSD |
| 607 |  Audius AUDIO | US$0,02022 | 0,19% | 0,52% | US$28.661.133 | US$5.778.612 | 1.417.793.218 AUDIO |
| 608 |  USDK USDK | US$1,00 | -0,96% | -1,60% | US$28.652.107 | - | 28.600.072 USDK |
| 609 |  Xertra STRAX | US$0,01312 | 1,45% | -0,60% | US$28.369.114 | US$1.331.717 | 2.161.821.411 STRAX |
| 610 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$469,02 | 0,57% | -1,83% | US$28.571.728 | US$14.008,20 | 60.918 BRK.BX |
| 611 |  UNS TOKEN UNS | US$0,2691 | 2,62% | 3,64% | US$28.423.054 | US$1.883,80 | 105.604.200 UNS |
| 612 |  Uquid Coin UQC | US$2,83 | 0,11% | 0,09% | US$28.343.547 | US$24.297,23 | 10.000.000 UQC |
| 613 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$66,88 | 1,57% | 0,82% | US$28.228.504 | US$4.974.561 | 422.095 SLVon |
| 614 |  Bitmine Tokenised Stock (xStock) BMNRx | US$22,95 | 1,03% | 0,00% | US$28.005.244 | US$126.572 | 1.220.406 BMNRx |
| 615 |  Eitherway EITHER | US$0,2809 | -2,90% | 6,22% | US$28.087.433 | US$7.397.707 | 99.999.931 EITHER |
| 616 |  Flux FLUX | US$0,06836 | 2,10% | 0,38% | US$27.939.800 | US$3.902.370 | 408.688.978 FLUX |
| 617 |  XPIN Network XPIN | US$0,001219 | -0,26% | -7,74% | US$28.020.782 | US$3.335.217 | 22.981.784.857 XPIN |
| 618 |  Symbol XYM | US$0,004292 | 0,05% | -2,14% | US$27.955.454 | US$104.973 | 6.513.264.049 XYM |
| 619 |  Phala Network PHA | US$0,03309 | 3,56% | 4,27% | US$27.731.397 | US$8.635.181 | 838.019.518 PHA |
| 620 |  Arkham ARKM | US$0,1225 | 4,82% | 9,01% | US$27.570.248 | US$153.437.559 | 225.100.000 ARKM |
| 621 |  Clearpool CPOOL | US$0,02812 | -2,72% | 10,89% | US$27.436.265 | US$5.236.800 | 975.585.941 CPOOL |
| 622 |  Electronic USD eUSD | US$1,00 | 0,07% | 0,07% | US$27.505.929 | US$707.692 | 27.494.711 eUSD |
| 623 |  Momentum MMT | US$0,1349 | 1,92% | -0,07% | US$27.529.351 | US$3.238.414 | 204.095.424 MMT |
| 624 |  MEET48 IDOL | US$0,02622 | 0,55% | 9,05% | US$27.441.074 | US$2.371.170 | 1.046.400.000 IDOL |
| 625 |  Stronghold SHx SHX | US$0,004725 | 0,11% | -2,91% | US$27.373.983 | US$443.239 | 5.793.905.044 SHX |
| 626 |  Aergo AERGO | US$0,05547 | 1,59% | -2,43% | US$27.178.660 | US$1.415.753 | 489.999.996 AERGO |
| 627 |  Pocket Network POKT | US$0,01168 | -0,82% | -3,49% | US$27.331.071 | US$701.736 | 2.340.369.832 POKT |
| 628 |  Chainbase C | US$0,08041 | -1,42% | 8,60% | US$27.360.897 | US$6.942.382 | 340.285.713 C |
| 629 |  Particle Network PARTI | US$0,05057 | 2,54% | 24,97% | US$27.252.716 | US$45.493.299 | 538.947.910 PARTI |
| 630 |  LCX LCX | US$0,02881 | -0,98% | -3,45% | US$27.347.390 | US$243.252 | 949.224.759 LCX |
| 631 |  Pixels PIXEL | US$0,008043 | 3,41% | -4,07% | US$27.205.134 | US$7.428.154 | 3.382.598.143 PIXEL |
| 632 |  Apple tokenized stock (xStock) AAPLX | US$283,36 | 2,28% | 4,91% | US$27.203.642 | US$10.510.003 | 96.004 AAPLX |
| 633 |  GUNZ GUN | US$0,01477 | -0,97% | 1,13% | US$27.087.980 | US$10.255.204 | 1.834.456.567 GUN |
| 634 |  deBridge DBR | US$0,01407 | 4,66% | 4,20% | US$27.079.688 | US$4.761.919 | 1.924.684.519 DBR |
| 635 |  Lagrange LA | US$0,1396 | 1,51% | -13,74% | US$26.934.151 | US$6.909.718 | 193.000.000 LA |
| 636 |  Usual USUAL | US$0,01506 | 4,51% | 7,84% | US$26.834.090 | US$14.262.649 | 1.781.328.310 USUAL |
| 637 |  tokenbot CLANKER | US$27,19 | 14,84% | 13,61% | US$26.816.146 | US$6.750.699 | 986.277 CLANKER |
| 638 |  Metis METIS | US$3,64 | 0,60% | 3,07% | US$26.803.772 | US$4.341.026 | 7.358.434 METIS |
| 639 |  Cetus Protocol CETUS | US$0,02854 | 1,98% | -0,31% | US$26.692.059 | US$3.002.651 | 935.144.927 CETUS |
| 640 |  Animecoin ANIME | US$0,004814 | 2,33% | 0,97% | US$26.660.053 | US$13.310.478 | 5.538.604.656 ANIME |
| 641 |  Catizen CATI | US$0,06351 | 7,74% | 35,99% | US$26.598.152 | US$20.159.377 | 418.780.625 CATI |
| 642 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$66,79 | 1,46% | 0,00% | US$26.561.409 | US$209.345 | 397.667 SLVx |
| 643 |  Osaka Protocol OSAK | US$0,00000004000 | 0,90% | -8,60% | US$26.548.356 | US$55.987,66 | 750.869.738.630.302 OSAK |
| 644 |  Ergo ERG | US$0,3181 | 5,73% | 4,58% | US$26.447.440 | US$148.850 | 83.135.640 ERG |
| 645 |  Zentry ZENT | US$0,003289 | 1,08% | -1,80% | US$26.345.928 | US$1.118.058 | 8.009.612.052 ZENT |
| 646 |  iota SN9 | US$6,58 | 1,76% | 7,67% | US$26.339.119 | US$69.688,74 | 4.004.334 SN9 |
| 647 |  TBLL tokenized ETF (xStock) TBLLX | US$106,26 | 0,00% | 0,90% | US$26.272.785 | US$112,11 | 247.250 TBLLX |
| 648 |  Gradients SN56 | US$6,29 | 1,92% | 11,61% | US$26.251.517 | US$201.634 | 4.175.539 SN56 |
| 649 |  Chromia CHR | US$0,02684 | 8,10% | 19,54% | US$26.169.245 | US$8.485.840 | 974.831.915 CHR |
| 650 |  Smooth Love Potion SLP | US$0,0007199 | 1,89% | 0,52% | US$26.165.170 | US$2.821.264 | 36.346.082.267 SLP |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.