Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ridges AI SN62 | US$5,97 | 7,17% | -14,95% | US$26.082.179 | US$1.933.172 | 4.372.525 SN62 |
| 652 |  GameBuild GAME | US$0,001364 | 0,55% | 0,00% | US$25.910.236 | US$619.190 | 18.990.537.622 GAME |
| 653 |  BugsCoin BGSC | US$0,002338 | -0,20% | 65,91% | US$25.911.232 | US$1.859.540 | 11.081.643.825 BGSC |
| 654 |  Cobak Token CBK | US$0,2588 | 1,57% | 1,52% | US$25.875.864 | US$3.140.422 | 100.000.000 CBK |
| 655 |  Mango Network MGO | US$0,01611 | 1,05% | -1,61% | US$25.823.801 | US$2.399.087 | 1.602.963.061 MGO |
| 656 |  TokenPocket TPT | US$0,007425 | 1,38% | -3,87% | US$25.737.242 | US$55.882,08 | 3.466.457.400 TPT |
| 657 |  Definitive EDGE | US$0,1118 | 8,76% | 4,73% | US$25.740.032 | US$29.603.331 | 230.141.538 EDGE |
| 658 |  Aevo AEVO | US$0,02780 | 1,83% | 5,60% | US$25.498.475 | US$5.646.442 | 917.061.374 AEVO |
| 659 |  Doodles DOOD | US$0,003250 | 5,52% | 0,71% | US$25.351.218 | US$9.469.129 | 7.800.000.000 DOOD |
| 660 |  OKZOO AIOT | US$0,08453 | -18,26% | -27,92% | US$24.788.540 | US$9.175.980 | 293.249.999 AIOT |
| 661 |  pippin PIPPIN | US$0,02523 | -0,06% | -3,97% | US$25.226.210 | US$7.000.473 | 999.996.253 PIPPIN |
| 662 |  ISLM ISLM | US$0,01153 | 1,26% | -2,98% | US$25.214.948 | US$36.819,33 | 2.186.458.886 ISLM |
| 663 |  QANplatform QANX | US$0,01403 | -1,29% | 7,37% | US$25.130.954 | US$218.553 | 1.791.587.705 QANX |
| 664 |  Cheelee CHEEL | US$0,4363 | 0,81% | 3,11% | US$24.794.568 | US$1.473.857 | 56.828.115 CHEEL |
| 665 |  Opinion OPN | US$0,1787 | 2,80% | 2,47% | US$25.121.100 | US$12.675.961 | 140.564.258 OPN |
| 666 |  WalletConnect Token WCT | US$0,06529 | 3,35% | 3,89% | US$25.040.533 | US$20.101.951 | 383.508.609 WCT |
| 667 |  OLAXBT AIO | US$0,1086 | 1,42% | 0,66% | US$25.009.384 | US$1.039.640 | 230.250.000 AIO |
| 668 |  DFDV tokenized stock (xStock) DFDVx | US$4,39 | 1,23% | 2,56% | US$24.945.559 | US$637.682 | 5.687.728 DFDVx |
| 669 |  ChainGPT CGPT | US$0,02701 | -1,57% | 0,13% | US$24.852.580 | US$7.349.269 | 920.227.627 CGPT |
| 670 |  Sapien SAPIEN | US$0,09906 | 2,61% | 11,18% | US$24.764.581 | US$6.592.187 | 250.000.000 SAPIEN |
| 671 |  RateX RTX | US$1,48 | -2,00% | -5,45% | US$24.708.707 | US$15.195.706 | 16.660.000 RTX |
| 672 |  Acurast ACU | US$0,1139 | 5,84% | 26,08% | US$24.717.252 | US$6.172.570 | 217.000.000 ACU |
| 673 |  Osmosis OSMO | US$0,03183 | -0,15% | 0,93% | US$24.587.301 | US$2.332.923 | 772.379.986 OSMO |
| 674 |  AI Analysis Token AIAT | US$0,1703 | -26,52% | -30,00% | US$24.925.206 | US$345.774 | 146.389.462 AIAT |
| 675 |  Sonic SVM SONIC | US$0,03757 | 2,02% | -3,33% | US$24.476.152 | US$2.933.835 | 651.406.859 SONIC |
| 676 |  Biconomy BICO | US$0,02449 | 1,00% | -9,11% | US$24.500.909 | US$3.027.325 | 1.000.242.811 BICO |
| 677 |  SLT SLT | US$2,87 | 0,47% | 2,12% | US$24.413.842 | US$36.560,44 | 8.500.000 SLT |
| 678 |  Moonriver MOVR | US$2,13 | -4,53% | -6,66% | US$24.373.824 | US$9.133.038 | 11.422.019 MOVR |
| 679 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$179,44 | -2,44% | 8,89% | US$24.120.053 | US$6.174.418 | 134.420 MSTRon |
| 680 |  AITECH Cloud Network ACN | US$0,01351 | -3,62% | 52,41% | US$24.104.712 | US$4.583.228 | 1.784.161.097 ACN |
| 681 |  Constellation DAG | US$0,008351 | 0,54% | 8,72% | US$23.996.424 | US$671.667 | 2.873.448.318 DAG |
| 682 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$730,27 | 0,33% | 2,05% | US$23.989.693 | US$717.025 | 32.850 IVVon |
| 683 |  Bifrost BFC | US$0,01775 | 8,47% | 9,00% | US$24.618.989 | US$700.321 | 1.386.638.564 BFC |
| 684 |  Tokamak Network TOKAMAK | US$0,5398 | -2,84% | -1,99% | US$23.665.346 | US$1.376.786 | 43.841.454 TOKAMAK |
| 685 |  Adventure Gold AGLD | US$0,2564 | 2,32% | -2,20% | US$23.800.425 | US$4.658.831 | 92.830.001 AGLD |
| 686 |  Railgun RAIL | US$1,66 | 18,58% | 24,29% | US$23.749.009 | US$889.806 | 14.287.153 RAIL |
| 687 |  Adshares ADS | US$0,6101 | 0,64% | 2,45% | US$23.642.338 | US$416.109 | 38.750.926 ADS |
| 688 |  Oho OHO | US$0,0009698 | 1,60% | 6,09% | US$23.395.497 | US$168.406 | 24.123.896.382 OHO |
| 689 |  sUSD SUSD | US$0,7140 | -1,91% | 2,36% | US$23.482.399 | US$103.534 | 32.890.073 SUSD |
| 690 |  Tesla Tokenized Stock (Ondo) TSLAon | US$387,45 | -0,97% | 2,48% | US$23.432.242 | US$4.022.908 | 60.479 TSLAon |
| 691 |  MediBloc MED | US$0,002168 | 1,64% | -0,27% | US$23.074.851 | US$79.960,53 | 10.644.041.819 MED |
| 692 |  Loopring LRC | US$0,01704 | 1,55% | -4,46% | US$23.318.426 | US$3.527.906 | 1.368.406.999 LRC |
| 693 |  Quai Network QUAI | US$0,02976 | -3,05% | -14,21% | US$23.286.994 | US$529.939 | 782.484.457 QUAI |
| 694 |  Drift DRIFT | US$0,03785 | -2,06% | 4,25% | US$23.145.470 | US$8.519.981 | 611.515.824 DRIFT |
| 695 |  Mira MIRA | US$0,08181 | 2,10% | -4,96% | US$23.114.500 | US$3.690.866 | 282.540.525 MIRA |
| 696 |  DIA DIA | US$0,1928 | 1,71% | 2,02% | US$23.074.667 | US$1.389.193 | 119.676.104 DIA |
| 697 |  QuarkChain QKC | US$0,003171 | 2,36% | 3,12% | US$22.934.010 | US$610.558 | 7.232.758.520 QKC |
| 698 |  Isiklar Coin ISIKC | US$0,2299 | -0,04% | -0,39% | US$22.986.143 | US$416.566 | 100.000.000 ISIKC |
| 699 |  Allora ALLO | US$0,1141 | -1,56% | 2,37% | US$22.867.960 | US$7.448.318 | 200.500.000 ALLO |
| 700 |  zkPass ZKP | US$0,08457 | -0,95% | -15,69% | US$22.693.803 | US$8.149.197 | 268.333.333 ZKP |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.