Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BSquared Network B2 | US$0,6266 | 0,80% | 21,52% | US$42.204.924 | US$6.076.410 | 67.353.370 B2 |
| 452 |  Pirate Chain ARRR | US$0,2162 | -0,54% | 2,44% | US$42.418.321 | US$110.853 | 196.213.798 ARRR |
| 453 |  Holoworld AI HOLO | US$0,06622 | 2,26% | 6,32% | US$42.430.030 | US$7.406.773 | 640.697.505 HOLO |
| 454 |  APRO AT | US$0,1689 | 1,88% | 2,17% | US$42.219.622 | US$10.682.351 | 250.000.000 AT |
| 455 |  Useless Coin USELESS | US$0,04232 | -1,46% | 7,48% | US$42.276.421 | US$7.773.111 | 999.086.110 USELESS |
| 456 |  ChangeNOW Token NOW | US$0,4932 | 0,02% | 3,21% | US$41.826.984 | - | 84.803.670 NOW |
| 457 |  Rekt (rekt.com) REKT | US$0,0000001500 | -0,34% | -4,13% | US$41.502.669 | US$318.881 | 281.812.325.849.619 REKT |
| 458 |  Meta tokenized stock (xStock) METAX | US$604,70 | -1,02% | -10,02% | US$41.463.958 | US$3.070.085 | 68.569 METAX |
| 459 |  Nasdaq tokenized ETF (xStock) QQQX | US$688,21 | 2,21% | 4,33% | US$41.437.896 | US$2.204.662 | 60.211 QQQX |
| 460 |  ICON ICX | US$0,03770 | 3,97% | 0,18% | US$41.325.325 | US$1.227.668 | 1.096.225.674 ICX |
| 461 |  PumpMeme PM | US$1,29 | 1,62% | 6,19% | US$41.260.684 | US$156.814 | 32.008.015 PM |
| 462 |  Neiro NEIRO | US$0,00009824 | 5,11% | 10,82% | US$41.327.528 | US$65.609.016 | 420.684.524.552 NEIRO |
| 463 |  ApeX Protocol APEX | US$0,2949 | 2,52% | 0,93% | US$40.943.438 | US$1.441.734 | 138.844.149 APEX |
| 464 |  Core CORE | US$0,03786 | -0,41% | -2,11% | US$40.888.998 | US$9.513.469 | 1.079.953.528 CORE |
| 465 |  Gemini Dollar GUSD | US$0,9991 | -0,12% | -0,02% | US$40.777.373 | US$6.819.488 | 40.813.243 GUSD |
| 466 |  BOOK OF MEME BOME | US$0,0005891 | 9,51% | 15,01% | US$40.567.817 | US$34.408.558 | 68.866.864.065 BOME |
| 467 |  Pundi X (New) PUNDIX | US$0,1572 | 7,27% | 4,15% | US$40.615.033 | US$6.808.364 | 258.386.541 PUNDIX |
| 468 |  BORA BORA | US$0,03668 | 1,38% | 0,39% | US$40.333.795 | US$312.536 | 1.099.750.000 BORA |
| 469 |  Pax Dollar USDP | US$0,9993 | -0,01% | -0,04% | US$40.542.003 | US$4.346.523 | 40.569.460 USDP |
| 470 |  KGeN KGEN | US$0,1916 | -3,48% | 0,94% | US$40.433.645 | US$2.777.374 | 211.082.541 KGEN |
| 471 |  Aegis YUSD YUSD | US$0,9955 | 0,37% | -0,12% | US$40.474.993 | US$2.949,86 | 40.659.231 YUSD |
| 472 |  iExec RLC RLC | US$0,4645 | 1,80% | 4,61% | US$40.413.520 | US$4.544.335 | 86.999.785 RLC |
| 473 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$197,36 | -0,19% | -7,15% | US$40.229.491 | US$4.203.443 | 203.839 NVDAon |
| 474 |  Tornado Cash TORN | US$7,62 | -0,79% | -4,27% | US$40.106.259 | US$55.706,73 | 5.260.263 TORN |
| 475 |  ECOMI OMI | US$0,0001418 | 0,86% | 1,62% | US$40.055.134 | US$1.126.747 | 282.560.283.956 OMI |
| 476 |  Dogelon Mars ELON | US$0,00000004000 | 0,44% | -3,13% | US$40.067.077 | US$3.042.724 | 998.583.953.085.067 ELON |
| 477 |  BUSD BUSD | US$1,00 | 0,03% | 0,03% | US$40.029.164 | US$931.789 | 40.026.070 BUSD |
| 478 |  io.net IO | US$0,1211 | 2,48% | 3,86% | US$40.003.713 | US$48.556.768 | 330.452.297 IO |
| 479 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$730,01 | 1,10% | 2,04% | US$39.890.667 | US$2.818.377 | 54.644 SPYon |
| 480 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,38 | -0,15% | 0,00% | US$39.866.857 | US$69,73 | 502.228 IEMGx |
| 481 |  Quack AI Q | US$0,01022 | 1,63% | 5,04% | US$39.774.200 | US$3.126.439 | 3.893.158.279 Q |
| 482 |  Hive HIVE | US$0,07272 | 22,12% | 20,05% | US$39.394.886 | US$70.897.247 | 541.727.297 HIVE |
| 483 |  Gravity G | US$0,003704 | 2,81% | 1,76% | US$39.706.340 | US$3.030.437 | 10.719.400.000 G |
| 484 |  COTI COTI | US$0,01414 | -0,94% | 1,21% | US$39.697.208 | US$4.127.471 | 2.806.635.608 COTI |
| 485 |  Band BAND | US$0,2256 | 2,27% | -0,45% | US$39.672.392 | US$3.671.246 | 175.831.344 BAND |
| 486 |  IRISnet IRIS | US$0,02399 | 37,84% | -16,85% | US$39.185.319 | US$100.405 | 1.633.195.019 IRIS |
| 487 |  Frankencoin ZCHF | US$1,28 | 0,16% | 0,90% | US$39.095.396 | US$289.573 | 30.623.848 ZCHF |
| 488 |  Spacecoin SPACE | US$0,007813 | 2,08% | 11,50% | US$39.006.824 | US$7.051.155 | 4.992.384.952 SPACE |
| 489 |  ZIGChain ZIG | US$0,02756 | -2,51% | -15,24% | US$38.831.118 | US$1.690.434 | 1.408.940.795 ZIG |
| 490 |  Snek SNEK | US$0,0005199 | 12,65% | 12,67% | US$38.842.815 | US$8.420.775 | 74.714.279.612 SNEK |
| 491 |  UPCX UPC | US$0,3140 | -3,21% | -2,47% | US$38.553.719 | US$474.945 | 122.773.110 UPC |
| 492 |  Moonbirds BIRB | US$0,1349 | -1,01% | 2,25% | US$38.443.725 | US$5.754.811 | 285.000.000 BIRB |
| 493 |  Solayer LAYER | US$0,08550 | 2,19% | 2,39% | US$38.223.568 | US$7.393.872 | 447.081.477 LAYER |
| 494 |  Nexa (nexaagent.xyz) NXA | US$3,82 | 2,73% | 7,90% | US$38.230.384 | US$37.335,11 | 10.000.000 NXA |
| 495 |  Micron Technology Tokenized Stock (Ondo) MUon | US$674,68 | 16,64% | 29,69% | US$38.132.344 | US$11.401.903 | 56.519 MUon |
| 496 |  Secret SCRT | US$0,1100 | 2,80% | 6,06% | US$37.338.402 | US$2.752.045 | 339.288.186 SCRT |
| 497 |  Memecoin MEME | US$0,0005962 | 3,20% | 4,41% | US$37.729.077 | US$29.679.825 | 63.288.258.898 MEME |
| 498 |  Janction JCT | US$0,003280 | -0,72% | -9,01% | US$37.701.495 | US$6.063.646 | 11.493.687.500 JCT |
| 499 |  wojak (wojakcto.com) WOJAK | US$0,0000001200 | 23,81% | 55,61% | US$38.224.526 | US$11.301.040 | 305.927.038.192.334 WOJAK |
| 500 |  Orbs ORBS | US$0,008540 | 0,66% | 0,18% | US$37.255.043 | US$3.221.704 | 4.362.190.429 ORBS |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.