Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Powerledger POWR | US$0,06539 | 4,68% | 0,98% | US$37.149.182 | US$12.412.444 | 568.136.210 POWR |
| 502 |  Hyperlane HYPER | US$0,1115 | -9,88% | -8,22% | US$37.718.694 | US$32.382.927 | 338.174.017 HYPER |
| 503 |  Burnedfi BURN | US$2,99 | -0,34% | -7,58% | US$36.917.177 | US$85.713,29 | 12.344.855 BURN |
| 504 |  WOO WOO | US$0,01954 | 1,66% | 1,16% | US$36.911.302 | US$1.756.975 | 1.888.782.088 WOO |
| 505 |  Espresso ESP | US$0,07100 | 4,31% | 3,96% | US$36.957.331 | US$11.047.502 | 520.550.000 ESP |
| 506 |  Atoshi ATOS | US$0,04067 | -4,70% | -7,32% | US$36.735.536 | US$70.836,23 | 903.160.633 ATOS |
| 507 |  Mango MNGO | US$0,03272 | 3,47% | 3,06% | US$36.559.206 | US$453,15 | 1.117.466.989 MNGO |
| 508 |  Decentralized Social DESO | US$4,11 | 0,27% | -10,70% | US$36.546.684 | US$12.262,12 | 8.884.536 DESO |
| 509 |  MVL MVL | US$0,001296 | 1,06% | 0,23% | US$36.038.125 | US$189.276 | 27.802.958.863 MVL |
| 510 |  GoPlus Security GPS | US$0,008000 | 0,36% | 7,99% | US$36.149.128 | US$5.318.118 | 4.518.774.695 GPS |
| 511 |  Backpack BP | US$0,1449 | -3,93% | -2,46% | US$36.223.215 | US$1.903.903 | 249.999.926 BP |
| 512 |  Cyber CYBER | US$0,5486 | 2,63% | 1,94% | US$36.182.608 | US$7.985.641 | 65.953.733 CYBER |
| 513 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,56 | 0,00% | 0,00% | US$35.970.924 | US$383,29 | 129.597 IWMx |
| 514 |  UNIPOLY UNP | US$0,1640 | 1,57% | 2,93% | US$35.943.757 | US$331.346 | 219.230.000 UNP |
| 515 |  Prom PROM | US$1,96 | -0,30% | -8,32% | US$35.826.698 | US$2.207.128 | 18.250.000 PROM |
| 516 |  MicroStrategy tokenized stock (xStock) MSTRX | US$179,70 | -2,24% | 9,04% | US$35.417.855 | US$4.094.129 | 197.099 MSTRX |
| 517 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$688,15 | 2,12% | 4,31% | US$35.747.623 | US$2.897.032 | 51.948 QQQon |
| 518 |  IOST IOST | US$0,001087 | 2,22% | 0,12% | US$35.679.801 | US$6.174.210 | 32.830.498.608 IOST |
| 519 |  Xphere XP | US$0,01328 | -3,19% | 38,52% | US$35.833.616 | US$595.743 | 2.698.409.005 XP |
| 520 |  Intel tokenized stock (xStock) INTCX | US$113,67 | 18,11% | 33,59% | US$35.578.710 | US$257.661 | 313.000 INTCX |
| 521 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,06% | US$35.556.524 | US$263.672 | 35.554.166 CUSD |
| 522 |  Ampleforth AMPL | US$1,26 | 1,26% | 1,39% | US$35.538.988 | US$728,11 | 28.274.494 AMPL |
| 523 |  Subsquid SQD | US$0,03416 | 1,85% | 10,55% | US$35.459.327 | US$2.287.678 | 1.037.982.836 SQD |
| 524 |  Steem STEEM | US$0,06162 | 9,21% | 7,17% | US$33.688.548 | US$81.239.473 | 546.756.620 STEEM |
| 525 |  SMART SMART | US$0,005264 | 0,17% | 3,78% | US$35.378.260 | US$486.338 | 6.720.430.108 SMART |
| 526 |  Ontology Gas ONG | US$0,07516 | 2,29% | -0,96% | US$35.282.980 | US$9.857.842 | 469.425.076 ONG |
| 527 |  peaq PEAQ | US$0,01710 | 0,88% | -1,80% | US$35.236.390 | US$1.514.117 | 2.060.992.304 PEAQ |
| 528 |  Giggle Fund GIGGLE | US$35,16 | -8,74% | 0,31% | US$34.813.263 | US$38.330.867 | 990.162 GIGGLE |
| 529 |  Bancor BNT | US$0,3233 | 2,82% | 2,56% | US$34.935.658 | US$2.623.014 | 108.058.972 BNT |
| 530 |  Velvet VELVET | US$0,09523 | -3,65% | -18,77% | US$34.972.416 | US$6.734.545 | 367.225.277 VELVET |
| 531 |  CROSS CROSS | US$0,1040 | -0,07% | 0,32% | US$34.847.287 | US$3.888.693 | 335.222.890 CROSS |
| 532 |  Harmony ONE | US$0,002337 | 4,15% | 2,30% | US$34.866.687 | US$4.781.389 | 14.921.512.861 ONE |
| 533 |  Open Campus EDU | US$0,04593 | -1,28% | -1,43% | US$34.785.038 | US$12.988.365 | 757.392.361 EDU |
| 534 |  BounceBit BB | US$0,03208 | -3,15% | 7,48% | US$34.941.036 | US$8.360.203 | 1.089.123.293 BB |
| 535 |  MobileCoin MOB | US$0,1755 | -5,44% | -1,33% | US$34.811.022 | US$7.230,60 | 198.399.727 MOB |
| 536 |  Anchored Coins AEUR AEUR | US$1,17 | 0,47% | 0,47% | US$34.796.629 | US$5.051,40 | 29.829.605 AEUR |
| 537 |  CARV CARV | US$0,05837 | 2,46% | -0,69% | US$34.380.443 | US$3.396.444 | 589.001.066 CARV |
| 538 |  SwftCoin SWFTC | US$0,003441 | 2,90% | -1,40% | US$34.410.211 | US$667.290 | 10.000.000.000 SWFTC |
| 539 |  Liquity BOLD BOLD | US$1,00 | 0,02% | 0,08% | US$34.376.823 | US$520.075 | 34.374.676 BOLD |
| 540 |  EthereumPoW ETHW | US$0,3187 | 1,81% | -1,10% | US$34.357.131 | US$4.011.108 | 107.818.999 ETHW |
| 541 |  Illuvium ILV | US$4,67 | 2,13% | -3,25% | US$34.289.077 | US$6.174.119 | 7.338.268 ILV |
| 542 |  Ark ARK | US$0,1776 | 3,54% | -2,99% | US$34.180.724 | US$2.574.890 | 192.410.118 ARK |
| 543 |  Staika STIK | US$0,2410 | -1,10% | -5,96% | US$34.202.028 | US$112.297 | 141.920.238 STIK |
| 544 |  Propy PRO | US$0,3419 | -2,09% | -1,04% | US$34.188.547 | US$3.330.461 | 100.000.000 PRO |
| 545 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,66 | 20,36% | 16,67% | US$33.926.751 | US$3.915,32 | 12.754.418 TONXX |
| 546 |  Kinetiq KNTQ | US$0,1257 | 7,54% | 7,56% | US$33.945.231 | US$321.290 | 270.000.000 KNTQ |
| 547 |  GMT GMT | US$0,01090 | 3,32% | -5,47% | US$33.906.736 | US$79.421.421 | 3.111.400.155 GMT |
| 548 |  Euler EUL | US$1,40 | -4,44% | 2,35% | US$33.894.424 | US$4.773.072 | 24.146.317 EUL |
| 549 |  Gold tokenized ETF (xStock) GLDX | US$420,01 | 1,25% | -0,59% | US$33.695.972 | US$354.550 | 80.226 GLDX |
| 550 |  τemplar SN3 | US$7,98 | 3,37% | 17,24% | US$33.671.542 | US$1.049.108 | 4.218.473 SN3 |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.