Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007358 | -1,42% | -1,26% | US$3.520.300.755 | US$18.264.925 | 478.406.233.984 RAIN |
| 202 |  HTX HTX | US$0,000001940 | 1,08% | 5,92% | US$1.757.287.003 | US$10.571.265 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9981 | 0,08% | 0,10% | US$1.621.044.105 | US$539.797 | 1.624.187.283 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,88% | 0,39% | US$1.333.422.929 | US$356.735 | 1.177.907.996 USDY |
| 205 |  c8ntinuum CTM | US$0,2192 | 0,45% | 3,62% | US$977.367.390 | US$1.963.828 | 4.458.372.023 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,95 | 1,47% | 2,46% | US$935.430.409 | US$6.470.812 | 236.797.548 JLP |
| 207 |  Beldex BDX | US$0,07982 | 0,13% | -0,11% | US$617.613.145 | US$11.459.194 | 7.737.934.162 BDX |
| 208 |  LAB LAB | US$2,60 | 59,36% | 290,54% | US$598.778.385 | US$141.584.373 | 230.400.000 LAB |
| 209 |  GHO GHO | US$0,9997 | 0,00% | 0,04% | US$583.804.546 | US$1.027.161 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9984 | 0,00% | 0,01% | US$566.131.467 | US$68.512,25 | 567.028.764 USD0 |
| 211 |  USDai USDAI | US$0,9995 | -0,06% | -0,03% | US$501.108.972 | US$76.603,87 | 501.351.126 USDAI |
| 212 |  Solstice USX USX | US$0,9994 | -0,01% | -0,02% | US$359.491.663 | US$742.958 | 359.692.577 USX |
| 213 |  USDGO USDGO | US$0,9997 | -0,02% | -0,02% | US$351.904.691 | US$1.659.841 | 352.000.330 USDGO |
| 214 |  Ducky DUCKY | US$0,0008095 | 1,34% | 5,81% | US$335.462.114 | US$186.016 | 414.400.864.566 DUCKY |
| 215 |  Unibase UB | US$0,1303 | 5,64% | 133,08% | US$325.662.924 | US$36.901.809 | 2.500.000.000 UB |
| 216 |  Ape and Pepe APEPE | US$0,000001340 | 0,15% | -0,71% | US$282.018.918 | US$30.418.773 | 210.000.000.000.000 APEPE |
| 217 |  Legacy Frax Dollar FRAX | US$0,9931 | 0,05% | 0,09% | US$274.044.561 | US$82.036,20 | 275.935.184 FRAX |
| 218 |  Circle tokenized stock (xStock) CRCLX | US$114,37 | -5,61% | 22,26% | US$193.909.671 | US$30.992.504 | 1.695.411 CRCLX |
| 219 |  SwissBorg BORG | US$0,1957 | 1,37% | 4,18% | US$192.261.339 | US$283.536 | 982.252.443 BORG |
| 220 |  Yooldo ESPORTS | US$0,3936 | 2,73% | 7,31% | US$180.233.983 | US$3.174.687 | 457.944.328 ESPORTS |
| 221 |  WeFi WFI | US$2,10 | -0,69% | 1,76% | US$174.617.060 | US$2.002.103 | 83.106.246 WFI |
| 222 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$114,39 | -5,60% | 22,19% | US$158.500.492 | US$24.242.263 | 1.385.557 CRCLon |
| 223 |  Ribbita by Virtuals TIBBIR | US$0,1564 | 0,23% | 6,03% | US$156.432.555 | US$1.907.859 | 1.000.000.000 TIBBIR |
| 224 |  Undeads Games UDS | US$1,55 | -1,42% | -11,17% | US$154.147.012 | US$332.624 | 99.313.392 UDS |
| 225 |  Zano ZANO | US$9,85 | 1,90% | 3,14% | US$150.500.545 | US$1.299.122 | 15.271.779 ZANO |
| 226 |  GUSD GUSD | US$0,9981 | -0,02% | 0,02% | US$149.163.464 | US$125.201 | 149.440.000 GUSD |
| 227 |  Solstice eUSX EUSX | US$1,03 | -0,01% | -0,05% | US$144.401.719 | US$203.043 | 140.284.603 EUSX |
| 228 |  USAT USAT | US$0,9994 | 0,00% | -0,03% | US$143.657.566 | US$3.095.192 | 143.750.889 USAT |
| 229 |  AUSD AUSD | US$0,9999 | 0,02% | 0,02% | US$140.380.043 | US$40.443.064 | 140.394.356 AUSD |
| 230 |  Frax USD FRXUSD | US$0,9997 | 0,03% | -0,02% | US$138.069.211 | US$2.576.223 | 138.115.697 FRXUSD |
| 231 |  SoSoValue SOSO | US$0,4141 | 2,15% | -2,20% | US$129.208.259 | US$2.938.735 | 312.001.548 SOSO |
| 232 |  Ailey ALE | US$0,2662 | 0,13% | 0,44% | US$126.399.912 | US$155.104 | 474.826.389 ALE |
| 233 |  Shuffle SHFL | US$0,3009 | 3,43% | -4,08% | US$125.404.065 | US$654.446 | 416.703.415 SHFL |
| 234 |  EUR CoinVertible EURCV | US$1,17 | 0,27% | 0,06% | US$124.157.556 | US$64.287.936 | 106.012.348 EURCV |
| 235 |  GoМining GOMINING | US$0,3049 | 1,98% | 1,26% | US$123.402.544 | US$6.329.479 | 404.731.989 GOMINING |
| 236 |  Block Street BSB | US$0,5912 | 3,91% | -29,77% | US$122.818.118 | US$34.306.558 | 207.750.000 BSB |
| 237 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,13 | 0,92% | 0,24% | US$121.850.979 | US$851.648 | 1.181.570 STRCX |
| 238 |  Aster USDF USDF | US$0,9985 | 0,06% | -0,21% | US$118.918.698 | - | 119.101.441 USDF |
| 239 |  SuperTrust SUT | US$0,6099 | 0,68% | 0,78% | US$114.900.123 | US$497.216 | 188.403.732 SUT |
| 240 |  48 Club Token KOGE | US$32,38 | 0,67% | -7,90% | US$109.717.354 | US$132.933 | 3.388.228 KOGE |
| 241 |  RealLink REAL | US$0,07988 | 2,14% | 8,88% | US$109.763.200 | US$7.709.065 | 1.374.041.752 REAL |
| 242 |  Rollbit Coin RLB | US$0,06337 | 0,37% | 3,25% | US$106.941.179 | US$147.142 | 1.687.524.133 RLB |
| 243 |  SUPERFORTUNE GUA | US$0,8517 | -3,11% | -2,20% | US$106.458.436 | US$3.242.080 | 125.000.000 GUA |
| 244 |  TronBank TBK | US$0,6399 | 0,11% | 2,27% | US$105.393.485 | US$141.064 | 164.710.351 TBK |
| 245 |  ViciCoin VCNT | US$17,18 | -0,90% | -1,83% | US$104.627.098 | US$105.894 | 6.089.112 VCNT |
| 246 |  Everything EV | US$0,001042 | 22,92% | 27,74% | US$104.236.811 | US$241.971 | 100.000.000.000 EV |
| 247 |  Ultima ULTIMA | US$2.775,16 | 0,09% | -4,67% | US$103.815.976 | US$15.719.130 | 37.409 ULTIMA |
| 248 |  BitMart Token BMX | US$0,3199 | -1,61% | -0,42% | US$103.728.270 | US$9.250.116 | 324.281.616 BMX |
| 249 |  Safe SAFE | US$0,1374 | -2,88% | -4,16% | US$101.700.590 | US$3.428.859 | 740.405.982 SAFE |
| 250 |  MNEE MNEE | US$0,9993 | -0,04% | 0,04% | US$100.964.814 | US$140.928 | 101.034.644 MNEE |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.