Data Historis Harga Kripto 05/05/2026
Daftar harga kripto yang direkam pada tanggal 05/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01950 | 1,62% | 6,32% | US$374.801.558 | US$70.523.777 | 19.219.708.840 SUN |
| 102 |  币安人生 币安人生 | US$0,3708 | -6,51% | -3,63% | US$370.759.182 | US$18.559.647 | 1.000.000.000 币安人生 |
| 103 |  Monad MON | US$0,03136 | 5,74% | 7,61% | US$370.815.119 | US$68.917.590 | 11.825.165.000 MON |
| 104 |  SPX6900 SPX | US$0,3953 | 4,24% | 8,98% | US$368.010.032 | US$9.503.332 | 930.993.090 SPX |
| 105 |  Curve DAO Token CRV | US$0,2408 | 1,84% | 5,80% | US$361.070.950 | US$43.268.878 | 1.499.344.589 CRV |
| 106 |  ether.fi ETHFI | US$0,4259 | 0,83% | -0,34% | US$356.001.134 | US$32.195.896 | 835.965.183 ETHFI |
| 107 |  Gnosis GNO | US$133,53 | 1,72% | 6,84% | US$352.446.842 | US$3.942.292 | 2.639.509 GNO |
| 108 |  Decred DCR | US$20,04 | 0,69% | 5,35% | US$348.815.247 | US$2.946.020 | 17.404.133 DCR |
| 109 |  Immutable IMX | US$0,1709 | 1,53% | 2,65% | US$341.809.104 | US$19.688.595 | 2.000.000.000 IMX |
| 110 |  Conflux CFX | US$0,06495 | 7,22% | 8,99% | US$338.136.573 | US$57.044.273 | 5.206.493.956 CFX |
| 111 |  Pendle PENDLE | US$1,97 | 4,45% | 47,23% | US$334.725.126 | US$117.535.363 | 169.688.804 PENDLE |
| 112 |  Celestia TIA | US$0,3609 | 0,62% | -1,00% | US$329.696.738 | US$49.599.338 | 913.658.334 TIA |
| 113 |  Zebec Network ZBCN | US$0,003272 | -2,88% | -3,72% | US$327.204.771 | US$7.392.719 | 99.998.777.932 ZBCN |
| 114 |  Bitcoin SV BSV | US$16,33 | 1,78% | 5,21% | US$327.063.908 | US$12.377.986 | 20.024.494 BSV |
| 115 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 0,41% | 1,09% | US$319.639.491 | US$5.722.273 | 987.037.885.840.675 BTT |
| 116 |  Lido DAO LDO | US$0,3734 | 0,40% | -3,54% | US$317.023.072 | US$50.550.409 | 849.051.956 LDO |
| 117 |  DoubleZero 2Z | US$0,09056 | 7,19% | 5,47% | US$314.365.506 | US$13.389.505 | 3.471.417.500 2Z |
| 118 |  FLOKI FLOKI | US$0,00003300 | 3,74% | 3,44% | US$314.724.781 | US$41.279.875 | 9.536.459.527.501 FLOKI |
| 119 |  AINFT NFT | US$0,0000003200 | 0,58% | 1,76% | US$314.165.003 | US$10.641.146 | 990.105.592.982.875 NFT |
| 120 |  Maple Finance SYRUP | US$0,2564 | 2,26% | 4,82% | US$305.294.558 | US$10.518.297 | 1.190.927.474 SYRUP |
| 121 |  Kaia KAIA | US$0,04706 | 1,75% | -0,31% | US$296.986.711 | US$6.641.313 | 6.310.390.002 KAIA |
| 122 |  Pyth Network PYTH | US$0,04962 | 1,91% | 3,96% | US$285.323.285 | US$10.655.470 | 5.749.982.097 PYTH |
| 123 |  JasmyCoin JASMY | US$0,005732 | 3,24% | -3,00% | US$283.434.281 | US$14.209.667 | 49.444.999.677 JASMY |
| 124 |  The Graph GRT | US$0,02578 | 5,32% | 4,51% | US$278.657.146 | US$26.559.718 | 10.810.670.586 GRT |
| 125 |  Optimism OP | US$0,1286 | 3,72% | 6,07% | US$276.425.003 | US$80.953.428 | 2.150.100.019 OP |
| 126 |  Kite KITE | US$0,1476 | -0,68% | 3,14% | US$265.713.675 | US$27.589.000 | 1.800.000.000 KITE |
| 127 |  IOTA IOTA | US$0,05766 | 5,24% | 3,21% | US$254.976.197 | US$14.892.289 | 4.422.170.364 IOTA |
| 128 |  Ethereum Name Service ENS | US$6,37 | 3,34% | 5,32% | US$245.162.613 | US$20.969.036 | 38.511.282 ENS |
| 129 |  Lighter LIT | US$0,9660 | 6,63% | 7,58% | US$241.509.871 | US$35.356.922 | 250.000.000 LIT |
| 130 |  Compound COMP | US$23,56 | -0,84% | -0,81% | US$235.065.168 | US$38.989.900 | 9.976.299 COMP |
| 131 |  Axie Infinity AXS | US$1,36 | 3,06% | -9,74% | US$234.665.081 | US$30.809.167 | 172.909.346 AXS |
| 132 |  Starknet STRK | US$0,03937 | 2,76% | 1,15% | US$232.116.941 | US$23.551.324 | 5.896.192.543 STRK |
| 133 |  Fartcoin FARTCOIN | US$0,2254 | 10,45% | 10,14% | US$225.422.474 | US$35.815.955 | 999.998.256 FARTCOIN |
| 134 |  ETHGas GWEI | US$0,1281 | 18,81% | 38,98% | US$224.230.331 | US$17.447.811 | 1.750.000.000 GWEI |
| 135 |  The Sandbox SAND | US$0,07505 | 3,09% | -2,20% | US$220.462.973 | US$40.431.143 | 2.937.639.702 SAND |
| 136 |  Raydium RAY | US$0,8040 | 2,58% | 7,77% | US$216.253.981 | US$18.840.730 | 268.967.970 RAY |
| 137 |  Theta Network THETA | US$0,2133 | 1,97% | 2,56% | US$213.250.859 | US$14.873.873 | 1.000.000.000 THETA |
| 138 |  Neo NEO | US$2,85 | 3,65% | -0,14% | US$201.186.219 | US$11.588.778 | 70.538.831 NEO |
| 139 |  dogwifhat WIF | US$0,2001 | 4,87% | 11,92% | US$199.873.642 | US$45.098.086 | 998.839.177 WIF |
| 140 |  Onyxcoin XCN | US$0,005225 | 2,60% | -8,42% | US$199.424.906 | US$11.678.495 | 38.166.175.701 XCN |
| 141 |  Telcoin TEL | US$0,002046 | 0,57% | -5,32% | US$196.568.172 | US$685.304 | 96.074.246.575 TEL |
| 142 |  THORChain RUNE | US$0,5474 | 4,57% | 8,26% | US$192.171.265 | US$18.493.408 | 351.054.576 RUNE |
| 143 |  Trust Wallet Token TWT | US$0,4347 | 1,09% | 0,98% | US$186.850.951 | US$5.795.485 | 429.860.515 TWT |
| 144 |  Story IP | US$0,5247 | 1,19% | 3,81% | US$185.676.687 | US$47.664.177 | 353.890.709 IP |
| 145 |  Akash Network AKT | US$0,6145 | -2,54% | 24,93% | US$180.137.759 | US$7.318.418 | 293.152.436 AKT |
| 146 |  Vision VSN | US$0,05074 | 0,27% | 2,22% | US$183.424.464 | US$2.694.128 | 3.615.139.538 VSN |
| 147 |  Decentraland MANA | US$0,09026 | 3,51% | -1,41% | US$179.246.741 | US$17.401.079 | 1.985.909.567 MANA |
| 148 |  Convex Finance CVX | US$1,80 | 2,48% | 4,57% | US$175.670.864 | US$8.485.562 | 97.374.675 CVX |
| 149 |  Helium HNT | US$0,9388 | 3,10% | -1,15% | US$174.924.301 | US$3.128.621 | 186.321.438 HNT |
| 150 |  Jito JTO | US$0,3746 | -3,83% | 10,62% | US$174.831.676 | US$21.828.420 | 466.717.811 JTO |
Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.