Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Pollchain POLL | US$0,00006918 | 2,04% | -45,80% | - | US$10,09 | - |
| 5452 |  PropTech PTEK | US$0,03830 | 0,53% | -16,72% | - | US$9,55 | - |
| 5453 |  CaoCao (New) CAOCAO | US$0,00008248 | 2,94% | -11,66% | - | US$9,53 | - |
| 5454 |  Hungarian Vizsla Inu HVI | - | 2,09% | 6,85% | - | US$9,34 | - |
| 5455 |  Plata Network PLATA | US$0,00001851 | 1,61% | -2,32% | - | US$9,30 | - |
| 5456 |  Daily COP DLYCOP | US$0,00000006000 | 1,24% | 33,95% | - | US$9,15 | - |
| 5457 |  Y8U Y8U | US$0,0002632 | 5,28% | 11,70% | - | US$9,12 | - |
| 5458 |  HashBX HBX | US$0,0001535 | 1,86% | 6,52% | - | US$12,22 | - |
| 5459 |  Wrapped Story WIP | US$0,5431 | 3,35% | 11,09% | - | US$8,98 | - |
| 5460 |  Evil Larry LARRY | US$0,0006065 | 3,50% | 12,28% | - | US$8,98 | - |
| 5461 |  renZEC RENZEC | US$56,50 | 54,77% | 112,21% | - | US$8,83 | - |
| 5462 |  Baby Luffy BLF | US$0,00005923 | -89,61% | 274,79% | - | US$8,76 | - |
| 5463 |  Block Hub Coin BHC | US$0,1551 | 0,01% | 0,81% | - | US$8,60 | - |
| 5464 |  Cornatto CNC | US$0,00002264 | 0,61% | -77,80% | - | US$8,33 | - |
| 5465 |  Yoshi.exchange YOSHI | US$0,0008943 | 2,05% | 4,04% | - | US$8,07 | - |
| 5466 |  Deep AI DEEP | US$0,00002321 | -0,03% | 6,95% | - | - | - |
| 5467 |  Pocoland POCO | US$0,0001089 | 2,77% | 4,37% | - | US$8,05 | - |
| 5468 |  FintruX Network FTX | US$0,0003443 | -0,25% | 6,29% | - | US$7,83 | - |
| 5469 |  Clifford CLIFFORD | US$0,00003411 | 3,22% | 12,46% | - | US$7,82 | - |
| 5470 |  NEXTYPE NT | US$0,00004584 | -0,20% | 0,21% | - | US$7,75 | - |
| 5471 |  Quartz QTZ | US$0,00001079 | -9,13% | 6,74% | - | US$7,77 | - |
| 5472 |  melo MELO | US$0,00000006000 | 1,75% | -9,95% | - | US$7,71 | - |
| 5473 |  MAZA MAZA | US$0,002443 | 0,63% | 7,44% | - | US$7,61 | - |
| 5474 |  Chibi Dinos HOOP | US$0,00003524 | 1,43% | 1,87% | - | US$7,43 | - |
| 5475 |  MetaHint MTHT | US$0,7285 | 2,04% | 2,29% | - | US$7,29 | - |
| 5476 |  Fame MMA FAME | US$0,000006000 | 2,87% | 20,85% | - | US$7,09 | - |
| 5477 |  United Bitcoin UBTC | US$1,14 | -30,76% | -30,76% | - | US$7,04 | - |
| 5478 |  Sora Doge SORADOGE | - | 3,41% | 7,15% | - | US$6,63 | - |
| 5479 |  SmartCredit Token SMARTCREDIT | US$0,1586 | 0,79% | 6,17% | - | US$6,34 | - |
| 5480 |  Aevum AEVUM | US$0,002013 | 0,20% | 0,75% | - | - | - |
| 5481 |  Solana Stock Index SSX | US$0,00001778 | 5,13% | 3,71% | - | US$6,27 | - |
| 5482 |  Doogle DOOGLE | US$0,00001412 | 2,38% | 4,50% | - | US$6,17 | - |
| 5483 |  Decentralized Pictures TALNT | US$0,02272 | 1,08% | 29,94% | - | US$757,72 | - |
| 5484 |  gold coin GC | US$0,00001000 | 0,02% | 0,02% | - | US$5,74 | - |
| 5485 |  SPINDLE SPD | US$0,000008670 | 0,79% | 6,17% | - | US$5,26 | - |
| 5486 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001797 | -1,69% | 3,52% | - | US$5,10 | - |
| 5487 |  BitStable BSSB | US$0,01002 | 0,19% | -0,47% | - | US$5,09 | - |
| 5488 |  XPX XPX | US$0,000002490 | 7,91% | 79,70% | - | US$5,00 | - |
| 5489 |  S.D.O.G.E SDOGE | US$0,00002950 | 0,36% | 0,36% | - | US$5,00 | - |
| 5490 |  Litecoin Cash LCC | US$0,002443 | 0,63% | 7,44% | - | US$4,93 | - |
| 5491 |  Aionix the Hub of AI AIONIX | US$0,000006790 | 3,98% | 3,73% | - | - | - |
| 5492 |  Spectra APW | US$0,02572 | 0,79% | -1,02% | - | US$4,84 | - |
| 5493 |  M3M3 M3M3 | US$0,0001040 | 2,96% | 7,00% | - | US$4,77 | - |
| 5494 |  Salamanca DON | US$0,0001887 | 2,68% | 3,93% | - | US$4,74 | - |
| 5495 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9998 | 0,01% | 0,01% | - | US$4,74 | - |
| 5496 |  U.S Critical Mineral Reserve CMR | US$0,000003050 | 1,40% | -2,12% | - | US$4,72 | - |
| 5497 |  Windoge98 EXE | US$0,1813 | 17,28% | 40,42% | - | US$4,52 | - |
| 5498 |  CodeXchain CDX | US$0,000004930 | 37,15% | 37,15% | - | US$4,50 | - |
| 5499 |  Legacy ICHI ICHI | US$0,1252 | 0,61% | 6,53% | - | US$4,47 | - |
| 5500 |  NEXT GEN PEPE PEPE | US$0,0001429 | 2,93% | 1,00% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 170 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.