Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$81.427,53 | 0,62% | 7,46% | US$1.630.642.532.703 | US$41.751.540.000 | 20.025.690 BTC |
| 2 |  Ethereum ETH | US$2.350,80 | -0,44% | 4,32% | US$283.711.754.199 | US$22.745.786.496 | 120.687.222 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | 0,03% | US$189.550.996.112 | US$137.810.550.698 | 189.574.168.696 USDT |
| 4 |  XRP XRP | US$1,42 | 0,82% | 4,05% | US$88.042.313.507 | US$2.886.021.086 | 61.796.225.236 XRP |
| 5 |  BNB BNB | US$647,57 | 2,73% | 4,90% | US$87.283.758.271 | US$2.481.476.834 | 134.785.824 BNB |
| 6 |  USDC USDC | US$0,9999 | 0,01% | 0,01% | US$78.254.419.244 | US$54.359.012.528 | 78.264.319.675 USDC |
| 7 |  Solana SOL | US$89,15 | 3,27% | 7,37% | US$51.388.532.000 | US$5.689.603.384 | 576.459.952 SOL |
| 8 |  TRON TRX | US$0,3462 | 0,46% | 7,17% | US$32.820.239.463 | US$790.300.803 | 94.792.846.919 TRX |
| 9 |  Dogecoin DOGE | US$0,1124 | -2,14% | 8,08% | US$19.095.115.283 | US$2.419.876.400 | 169.843.883.127 DOGE |
| 10 |  Hyperliquid HYPE | US$43,06 | -1,52% | 7,75% | US$10.981.132.398 | US$397.950.838 | 255.015.596 HYPE |
| 11 |  Cardano ADA | US$0,2667 | 1,75% | 9,08% | US$9.653.286.132 | US$636.443.394 | 36.193.530.884 ADA |
| 12 |  UNUS SED LEO LEO | US$10,35 | 0,21% | -0,07% | US$9.528.851.160 | US$557.071 | 920.683.545 LEO |
| 13 |  Bitcoin Cash BCH | US$465,63 | 0,94% | 4,01% | US$9.327.093.639 | US$436.884.924 | 20.031.025 BCH |
| 14 |  Zcash ZEC | US$554,57 | 7,38% | 69,41% | US$9.240.812.491 | US$1.474.430.897 | 16.663.057 ZEC |
| 15 |  Monero XMR | US$415,71 | 0,91% | 10,50% | US$7.668.582.777 | US$226.105.540 | 18.446.744 XMR |
| 16 |  Chainlink LINK | US$9,99 | 2,34% | 9,61% | US$7.266.791.808 | US$844.576.041 | 727.099.970 LINK |
| 17 |  Toncoin TON | US$2,46 | 26,17% | 86,32% | US$6.596.272.095 | US$1.420.854.042 | 2.679.231.004 TON |
| 18 |  Canton CC | US$0,1466 | -0,49% | -3,11% | US$5.638.755.833 | US$19.056.837 | 38.466.012.990 CC |
| 19 |  Stellar XLM | US$0,1615 | 1,04% | 1,22% | US$5.402.706.366 | US$145.468.648 | 33.446.525.609 XLM |
| 20 |  Dai DAI | US$0,9998 | 0,00% | 0,00% | US$5.364.517.387 | US$109.316.471 | 5.365.382.703 DAI |
| 21 |  MemeCore M | US$3,75 | 7,25% | 10,06% | US$4.867.804.010 | US$14.510.971 | 1.298.428.133 M |
| 22 |  World Liberty Financial USD USD1 | US$0,9995 | -0,01% | -0,02% | US$4.537.760.732 | US$1.238.605.005 | 4.539.864.704 USD1 |
| 23 |  Litecoin LTC | US$56,68 | 0,54% | 2,49% | US$4.372.552.666 | US$341.792.374 | 77.140.033 LTC |
| 24 |  Avalanche AVAX | US$9,61 | 2,21% | 5,39% | US$4.150.194.175 | US$322.394.511 | 431.771.961 AVAX |
| 25 |  Sui SUI | US$0,9924 | 2,62% | 9,45% | US$3.975.092.514 | US$609.966.545 | 4.005.418.370 SUI |
| 26 |  Hedera HBAR | US$0,09137 | 1,18% | 3,08% | US$3.963.095.935 | US$87.632.780 | 43.373.141.655 HBAR |
| 27 |  Ethena USDe USDe | US$0,9994 | 0,02% | 0,02% | US$3.943.438.120 | US$90.377.598 | 3.945.780.197 USDe |
| 28 |  Shiba Inu SHIB | US$0,000006400 | 0,84% | 3,94% | US$3.768.754.177 | US$144.192.338 | 589.243.354.935.862 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,00% | US$3.434.453.528 | US$87.328.158 | 3.435.141.691 PYUSD |
| 30 |  Bittensor TAO | US$308,76 | 5,70% | 21,60% | US$3.361.836.876 | US$483.955.523 | 10.888.141 TAO |
| 31 |  Cronos CRO | US$0,07092 | 1,42% | 3,67% | US$3.090.744.975 | US$9.294.591 | 43.577.800.862 CRO |
| 32 |  Tether Gold XAUt | US$4.683,28 | 2,17% | 2,80% | US$2.774.368.251 | US$289.726.089 | 592.399 XAUt |
| 33 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,00% | US$2.583.834.262 | US$35.843.696 | 2.584.257.106 USDG |
| 34 |  PAX Gold PAXG | US$4.685,27 | 2,23% | 2,94% | US$2.245.006.169 | US$269.379.115 | 479.163 PAXG |
| 35 |  Polkadot DOT | US$1,32 | 3,05% | 8,84% | US$2.218.211.570 | US$189.598.470 | 1.682.585.512 DOT |
| 36 |  Uniswap UNI | US$3,47 | 3,31% | 8,73% | US$2.208.317.571 | US$249.763.624 | 636.283.563 UNI |
| 37 |  Mantle MNT | US$0,6681 | 3,42% | 6,90% | US$2.206.180.282 | US$44.284.190 | 3.302.294.383 MNT |
| 38 |  World Liberty Financial WLFI | US$0,06707 | 2,94% | 6,26% | US$2.130.975.387 | US$84.224.034 | 31.770.514.392 WLFI |
| 39 |  NEAR Protocol NEAR | US$1,49 | 15,02% | 12,46% | US$1.931.468.529 | US$438.895.342 | 1.294.808.776 NEAR |
| 40 |  Pi PI | US$0,1790 | -2,63% | -5,94% | US$1.868.755.650 | US$27.253.835 | 10.442.104.479 PI |
| 41 |  Sky SKY | US$0,08004 | 0,75% | -1,95% | US$1.857.937.221 | US$18.072.563 | 23.213.290.523 SKY |
| 42 |  OKB OKB | US$87,15 | 1,50% | 5,72% | US$1.830.117.737 | US$47.655.329 | 21.000.000 OKB |
| 43 |  Aster ASTER | US$0,6785 | 0,66% | 2,78% | US$1.764.486.657 | US$225.404.787 | 2.600.441.064 ASTER |
| 44 |  Internet Computer ICP | US$3,21 | 20,82% | 34,68% | US$1.770.652.954 | US$283.052.025 | 552.076.465 ICP |
| 45 |  Pepe PEPE | US$0,000004160 | 1,18% | 8,06% | US$1.722.388.936 | US$493.817.091 | 413.772.495.938.991 PEPE |
| 46 |  Ondo ONDO | US$0,3237 | 0,47% | 23,00% | US$1.576.185.815 | US$168.681.222 | 4.869.330.647 ONDO |
| 47 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,01% | US$1.561.308.774 | US$214.760.628 | 1.561.259.918 RLUSD |
| 48 |  Bitget Token BGB | US$2,18 | 5,98% | 10,41% | US$1.526.540.465 | US$24.369.390 | 699.014.316 BGB |
| 49 |  USDD USDD | US$0,9999 | 0,00% | 0,03% | US$1.467.713.523 | US$23.084.209 | 1.467.919.412 USDD |
| 50 |  Ethereum Classic ETC | US$9,38 | 4,04% | 12,52% | US$1.468.788.640 | US$96.849.129 | 156.594.503 ETC |
Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.