Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZKsync ZK | US$0,01837 | 5,58% | 19,26% | US$179.577.190 | US$55.052.820 | 9.774.346.000 ZK |
| 152 |  Helium HNT | US$0,9506 | 1,25% | 1,08% | US$177.111.939 | US$2.782.015 | 186.321.438 HNT |
| 153 |  Convex Finance CVX | US$1,82 | 0,64% | 6,29% | US$176.803.999 | US$10.449.707 | 97.374.889 CVX |
| 154 |  Pieverse PIEVERSE | US$0,7627 | 4,71% | 0,54% | US$174.902.701 | US$20.760.525 | 229.320.305 PIEVERSE |
| 155 |  Gala GALA | US$0,003709 | 6,40% | 15,72% | US$176.732.902 | US$62.607.829 | 47.645.448.910 GALA |
| 156 |  Stargate Finance STG | US$0,2652 | 16,69% | 21,44% | US$175.264.785 | US$8.678.201 | 660.951.371 STG |
| 157 |  Vision VSN | US$0,04826 | -4,88% | 3,06% | US$174.567.671 | US$4.952.834 | 3.617.091.325 VSN |
| 158 |  Arweave AR | US$2,65 | 18,83% | 43,62% | US$173.829.109 | US$131.089.315 | 65.652.466 AR |
| 159 |  OriginTrail TRAC | US$0,3433 | 0,45% | 9,47% | US$171.665.777 | US$8.260.536 | 499.998.300 TRAC |
| 160 |  Basic Attention Token BAT | US$0,1089 | 4,10% | 11,20% | US$162.904.111 | US$12.370.822 | 1.495.724.657 BAT |
| 161 |  SafePal SFP | US$0,3233 | 1,95% | -1,65% | US$161.653.202 | US$2.447.383 | 500.000.000 SFP |
| 162 |  MX Token MX | US$1,76 | -0,26% | -0,34% | US$161.277.309 | US$9.155.332 | 91.837.334 MX |
| 163 |  DeepBook Protocol DEEP | US$0,03105 | -1,41% | 9,15% | US$161.263.815 | US$7.033.325 | 5.194.369.585 DEEP |
| 164 |  RaveDAO RAVE | US$0,6439 | -6,81% | -16,74% | US$159.705.987 | US$35.105.681 | 248.044.444 RAVE |
| 165 |  Tagger TAG | US$0,001458 | 11,67% | 172,80% | US$158.090.621 | US$20.618.825 | 108.404.572.594 TAG |
| 166 |  ApeCoin APE | US$0,1603 | 0,45% | 9,21% | US$160.253.498 | US$44.423.655 | 1.000.000.000 APE |
| 167 |  Centrifuge CFG | US$0,2735 | 15,18% | 34,57% | US$157.868.127 | US$53.465.746 | 577.156.141 CFG |
| 168 |  AB AB | US$0,001550 | 0,25% | -0,04% | US$153.199.396 | US$2.935.040 | 98.823.661.261 AB |
| 169 |  Vaulta A | US$0,09137 | 4,47% | -3,02% | US$149.817.567 | US$17.578.107 | 1.639.683.956 A |
| 170 |  eCash XEC | US$0,000007410 | 1,43% | 6,14% | US$148.356.359 | US$3.868.101 | 20.024.707.797.580 XEC |
| 171 |  Falcon Finance FF | US$0,06345 | 1,69% | -0,48% | US$148.470.323 | US$17.001.626 | 2.340.000.000 FF |
| 172 |  EigenCloud EIGEN | US$0,2001 | 7,35% | 8,39% | US$147.339.962 | US$47.015.538 | 736.514.627 EIGEN |
| 173 |  Audiera BEAT | US$0,5417 | -0,12% | -4,90% | US$144.510.924 | US$6.721.405 | 266.766.666 BEAT |
| 174 |  MegaETH MEGA | US$0,1260 | -1,54% | -32,38% | US$142.338.005 | US$94.537.115 | 1.129.792.788 MEGA |
| 175 |  Sonic S | US$0,04881 | 7,84% | 8,24% | US$140.581.372 | US$32.913.889 | 2.880.000.000 S |
| 176 |  Golem GLM | US$0,1393 | 1,47% | 0,80% | US$139.326.737 | US$24.608.478 | 1.000.000.000 GLM |
| 177 |  1inch 1INCH | US$0,09843 | 1,14% | 5,40% | US$138.390.147 | US$17.602.136 | 1.405.989.870 1INCH |
| 178 |  Fluid FLUID | US$1,72 | 4,72% | 10,82% | US$134.075.337 | US$2.995.504 | 77.946.997 FLUID |
| 179 |  Horizen ZEN | US$7,34 | -3,38% | 28,06% | US$132.216.058 | US$66.126.419 | 18.025.052 ZEN |
| 180 |  MultiversX EGLD | US$4,31 | 3,41% | 4,64% | US$128.893.170 | US$11.550.883 | 29.873.788 EGLD |
| 181 |  Aethir ATH | US$0,006645 | 7,58% | 14,53% | US$127.901.071 | US$158.889.120 | 19.248.226.568 ATH |
| 182 |  dYdX DYDX | US$0,1506 | 1,86% | -3,13% | US$126.359.919 | US$11.521.970 | 839.312.235 DYDX |
| 183 |  Reserve Rights RSR | US$0,002010 | 3,27% | 18,30% | US$125.700.693 | US$13.790.538 | 62.553.174.091 RSR |
| 184 |  KAITO KAITO | US$0,5056 | 3,94% | 16,15% | US$122.039.396 | US$12.730.773 | 241.388.889 KAITO |
| 185 |  Sentient SENT | US$0,01684 | 0,72% | -2,48% | US$121.865.368 | US$15.828.618 | 7.237.878.887 SENT |
| 186 |  River RIVER | US$6,15 | 2,68% | -7,04% | US$120.463.690 | US$13.950.849 | 19.600.000 RIVER |
| 187 |  Cheems (cheems.pet) CHEEMS | US$0,0000006400 | 0,34% | 7,95% | US$119.152.663 | US$1.785.660 | 187.495.034.775.398 CHEEMS |
| 188 |  0G 0G | US$0,5553 | 2,97% | 0,63% | US$118.415.237 | US$13.842.053 | 213.243.998 0G |
| 189 |  Banana For Scale BANANAS31 | US$0,01170 | 3,12% | 20,56% | US$116.951.054 | US$15.877.940 | 10.000.000.000 BANANAS31 |
| 190 |  ORDI ORDI | US$5,53 | 6,23% | 29,17% | US$116.113.267 | US$85.806.102 | 21.000.000 ORDI |
| 191 |  Synthetix SNX | US$0,3307 | 1,78% | 6,90% | US$113.922.800 | US$12.520.122 | 344.516.234 SNX |
| 192 |  WEMIX WEMIX | US$0,2447 | 0,92% | 2,40% | US$113.131.360 | US$861.101 | 462.277.841 WEMIX |
| 193 |  Livepeer LPT | US$2,24 | 2,70% | 7,57% | US$111.401.500 | US$31.022.594 | 49.688.955 LPT |
| 194 |  AWE AWE | US$0,05688 | 1,68% | -2,12% | US$110.489.723 | US$4.387.199 | 1.942.420.283 AWE |
| 195 |  USD.AI CHIP | US$0,05493 | -3,27% | -13,78% | US$109.864.752 | US$86.648.898 | 2.000.000.000 CHIP |
| 196 |  Gas GAS | US$1,67 | 1,23% | 3,16% | US$108.561.189 | US$3.417.638 | 64.992.331 GAS |
| 197 |  FTX Token FTT | US$0,3263 | -13,09% | 14,57% | US$107.305.658 | US$9.095.460 | 328.895.104 FTT |
| 198 |  Four FORM | US$0,2763 | -7,19% | 13,75% | US$105.514.127 | US$18.976.707 | 381.867.255 FORM |
| 199 |  Official Melania Meme MELANIA | US$0,1051 | -0,17% | -1,17% | US$105.073.322 | US$17.912.359 | 999.996.201 MELANIA |
| 200 |  Safe SAFE | US$0,1395 | 1,57% | -1,27% | US$103.298.155 | US$4.095.183 | 740.405.982 SAFE |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.