Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UnifAI Network UAI | US$0,3332 | 4,21% | -6,31% | US$79.639.515 | US$17.742.423 | 239.000.000 UAI |
| 302 |  Toshi TOSHI | US$0,0001887 | 3,37% | 0,94% | US$79.358.365 | US$10.221.310 | 420.669.589.669 TOSHI |
| 303 |  Baby Doge Coin BabyDoge | - | 0,37% | 7,22% | US$79.043.894 | US$6.055.777 | 179.186.023.437.518.720 BabyDoge |
| 304 |  MultiBank Group MBG | US$0,2973 | -0,66% | -1,90% | US$78.830.050 | US$4.474.858 | 265.148.088 MBG |
| 305 |  Alchemy Pay ACH | US$0,007828 | -0,91% | 11,68% | US$78.283.825 | US$9.634.820 | 10.000.000.000 ACH |
| 306 |  Ronin RON | US$0,1010 | 0,68% | 6,24% | US$78.050.067 | US$5.288.037 | 772.401.679 RON |
| 307 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 0,02% | 0,03% | US$77.365.921 | US$74.541.503 | 77.373.762 USDon |
| 308 |  Astar ASTR | US$0,008891 | 1,89% | 9,59% | US$77.234.487 | US$3.183.687 | 8.686.486.796 ASTR |
| 309 |  Amp AMP | US$0,0008902 | 0,69% | 0,39% | US$77.255.245 | US$5.173.837 | 86.781.022.997 AMP |
| 310 |  Holo HOT | US$0,0004350 | 1,34% | 0,59% | US$76.491.031 | US$6.897.601 | 175.850.275.055 HOT |
| 311 |  Nervos Network CKB | US$0,001570 | 2,06% | 5,14% | US$76.497.125 | US$5.220.164 | 48.716.601.803 CKB |
| 312 |  lisUSD lisUSD | US$0,9973 | -0,12% | -0,04% | US$76.089.849 | US$1.140,18 | 76.297.051 lisUSD |
| 313 |  GMX GMX | US$7,31 | -0,27% | -0,45% | US$75.997.173 | US$4.615.165 | 10.397.297 GMX |
| 314 |  Fogo FOGO | US$0,02000 | 1,37% | 13,76% | US$76.358.100 | US$12.097.099 | 3.818.054.305 FOGO |
| 315 |  Alphabet tokenized stock (xStock) GOOGLX | US$398,12 | 0,76% | 6,26% | US$75.430.128 | US$11.896.389 | 189.465 GOOGLX |
| 316 |  Blur BLUR | US$0,02684 | -2,23% | -2,03% | US$74.952.326 | US$24.367.887 | 2.792.843.974 BLUR |
| 317 |  Cysic CYS | US$0,4677 | -7,50% | -6,79% | US$75.211.799 | US$8.372.691 | 160.800.000 CYS |
| 318 |  MYX Finance MYX | US$0,2458 | -0,43% | -2,99% | US$73.111.824 | US$11.108.467 | 297.466.424 MYX |
| 319 |  Dusk DUSK | US$0,1466 | 4,16% | 16,00% | US$72.851.494 | US$10.189.964 | 496.999.999 DUSK |
| 320 |  Plume PLUME | US$0,01267 | 4,77% | 7,38% | US$70.271.962 | US$9.836.404 | 5.545.561.594 PLUME |
| 321 |  DigiByte DGB | US$0,003852 | 1,12% | -0,13% | US$70.387.356 | US$2.110.508 | 18.274.614.154 DGB |
| 322 |  InitVerse INI | US$0,1279 | -0,08% | 1,29% | US$69.864.019 | US$1.003.025 | 546.335.842 INI |
| 323 |  AI Rig Complex ARC | US$0,06950 | -0,91% | -7,27% | US$69.503.780 | US$8.352.927 | 999.998.319 ARC |
| 324 |  Comedian BAN | US$0,06948 | -9,16% | -2,81% | US$69.481.359 | US$6.818.552 | 999.961.859 BAN |
| 325 |  Popcat (SOL) POPCAT | US$0,07023 | 13,12% | 19,25% | US$68.820.679 | US$24.821.652 | 979.937.031 POPCAT |
| 326 |  Dohrnii DHN | US$4,03 | 2,20% | 3,27% | US$68.872.271 | US$510.161 | 17.075.042 DHN |
| 327 |  lium SN51 | US$17,94 | 3,98% | 16,87% | US$68.512.730 | US$1.979.232 | 3.819.578 SN51 |
| 328 |  Threshold T | US$0,006132 | 1,74% | 4,49% | US$68.404.437 | US$4.911.456 | 11.155.000.000 T |
| 329 |  SP500 tokenized ETF (xStock) SPYX | US$736,72 | 1,17% | 3,07% | US$67.694.276 | US$3.601.107 | 91.886 SPYX |
| 330 |  Derive DRV | US$0,09180 | -0,89% | 1,96% | US$67.702.650 | US$63.697,06 | 737.529.683 DRV |
| 331 |  Numeraire NMR | US$8,98 | 1,27% | 0,87% | US$67.317.036 | US$6.319.228 | 7.494.391 NMR |
| 332 |  Joseon Mun JSM | US$0,0002127 | 2,20% | 14,24% | US$67.312.099 | US$325.625 | 316.470.000.000 JSM |
| 333 |  Movement MOVE | US$0,01824 | 1,03% | 5,66% | US$66.986.245 | US$13.052.599 | 3.672.916.667 MOVE |
| 334 |  Kava KAVA | US$0,06212 | -1,86% | 7,02% | US$67.261.293 | US$5.209.332 | 1.082.847.035 KAVA |
| 335 |  AMD Tokenised Stock (xStock) AMDx | US$416,89 | 2,31% | 0,00% | US$66.795.458 | US$38.344,36 | 160.223 AMDx |
| 336 |  ChainOpera AI COAI | US$0,3550 | 0,06% | 5,60% | US$66.746.337 | US$4.542.104 | 188.000.098 COAI |
| 337 |  Flow FLOW | US$0,04016 | -0,38% | -1,50% | US$66.685.088 | US$7.086.125 | 1.660.378.058 FLOW |
| 338 |  MindWaveDAO NILA | US$0,07843 | -0,08% | -0,46% | US$66.097.659 | US$331.451 | 842.766.177 NILA |
| 339 |  SushiSwap SUSHI | US$0,2310 | 3,90% | 11,26% | US$66.259.370 | US$17.589.672 | 286.835.036 SUSHI |
| 340 |  aelf ELF | US$0,08046 | 1,62% | 3,75% | US$65.941.950 | US$1.699.627 | 819.593.266 ELF |
| 341 |  Alchemist AI ALCH | US$0,07776 | -1,39% | 0,24% | US$66.099.188 | US$8.251.089 | 850.000.000 ALCH |
| 342 |  Orbler ORBR | US$0,06319 | -5,80% | -25,40% | US$64.176.373 | US$42.921,73 | 1.015.586.750 ORBR |
| 343 |  Collector Crypt CARDS | US$0,1592 | -8,82% | 106,36% | US$63.831.393 | US$6.638.798 | 400.881.222 CARDS |
| 344 |  StraitsX USD XUSD | US$1,0000 | 0,02% | 0,05% | US$63.862.378 | US$22.622.615 | 63.862.681 XUSD |
| 345 |  Huma Finance HUMA | US$0,02202 | 1,59% | 7,48% | US$63.823.623 | US$7.399.807 | 2.899.012.333 HUMA |
| 346 |  Zama ZAMA | US$0,02894 | 1,09% | 8,75% | US$63.666.487 | US$22.114.315 | 2.200.000.000 ZAMA |
| 347 |  Moo Deng (moodengsol.com) MOODENG | US$0,06421 | 2,05% | 7,89% | US$63.569.624 | US$18.067.927 | 989.971.791 MOODENG |
| 348 |  Nano XNO | US$0,4741 | 5,02% | 7,23% | US$63.171.099 | US$282.097 | 133.248.297 XNO |
| 349 |  USDsui USDsui | US$1,00 | 0,02% | -0,03% | US$62.988.183 | US$2.210.695 | 62.960.000 USDsui |
| 350 |  OpenLedger OPEN | US$0,2235 | 7,32% | -19,23% | US$62.871.708 | US$18.323.608 | 281.357.769 OPEN |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.