Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ontology ONT | US$0,06345 | -11,30% | -10,33% | US$63.447.911 | US$34.782.195 | 1.000.000.000 ONT |
| 352 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,00% | 0,03% | US$62.610.554 | US$3.924.419 | 62.601.060 FIDD |
| 353 |  Peanut the Squirrel PNUT | US$0,06258 | 3,92% | 18,16% | US$62.571.546 | US$34.838.207 | 999.842.204 PNUT |
| 354 |  Verge XVG | US$0,003776 | -1,75% | 20,96% | US$62.384.409 | US$10.675.365 | 16.521.951.236 XVG |
| 355 |  Aztec AZTEC | US$0,02158 | 5,18% | 11,27% | US$62.145.373 | US$8.001.994 | 2.879.599.600 AZTEC |
| 356 |  Lumera Health LUR | US$4,08 | 0,43% | 0,27% | US$61.879.742 | US$359.255 | 15.170.537 LUR |
| 357 |  Velo VELO | US$0,003513 | -2,67% | 8,66% | US$61.701.416 | US$1.621.417 | 17.563.876.115 VELO |
| 358 |  Mog Coin MOG | US$0,0000001600 | 3,63% | 5,10% | US$61.188.289 | US$10.656.284 | 390.567.526.433.217 MOG |
| 359 |  Quantix Finance QFI | US$60,89 | 0,68% | 11,06% | US$60.892.038 | US$1.810.718 | 1.000.000 QFI |
| 360 |  KUB Coin KUB | US$0,8773 | -0,07% | -0,51% | US$60.512.780 | US$332.193 | 68.974.776 KUB |
| 361 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | 0,05% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 362 |  VeThor Token VTHO | US$0,0006011 | 2,48% | 5,52% | US$60.010.397 | US$2.347.495 | 99.830.698.797 VTHO |
| 363 |  Eurite EURI | US$1,17 | 0,28% | 0,54% | US$59.878.601 | US$15.823.120 | 50.968.734 EURI |
| 364 |  Concordium CCD | US$0,004920 | 6,22% | 6,91% | US$59.354.446 | US$342.144 | 12.063.595.552 CCD |
| 365 |  Non-Playable Coin NPC | US$0,007815 | -3,41% | -0,01% | US$59.086.031 | US$4.399.150 | 7.560.437.309 NPC |
| 366 |  ZORA ZORA | US$0,01322 | 0,43% | 5,26% | US$59.078.309 | US$8.815.982 | 4.469.999.999 ZORA |
| 367 |  Linea LINEA | US$0,003794 | 5,29% | 8,05% | US$58.737.498 | US$22.138.103 | 15.482.147.850 LINEA |
| 368 |  GEODNET GEOD | US$0,1322 | 3,30% | 17,59% | US$58.006.915 | US$307.938 | 438.777.945 GEOD |
| 369 |  Loaded Lions LION | US$0,001877 | 5,86% | 13,04% | US$57.911.072 | US$931.953 | 30.845.220.686 LION |
| 370 |  BitDCA BDCA | US$0,6996 | 0,53% | 2,48% | US$57.351.064 | US$107.931 | 81.977.446 BDCA |
| 371 |  Nockchain NOCK | US$0,03009 | 25,37% | 49,13% | US$57.742.499 | US$5.323.044 | 1.919.188.992 NOCK |
| 372 |  World Mobile Token WMTX | US$0,06688 | 1,60% | 8,25% | US$56.973.222 | US$11.006.251 | 851.874.782 WMTX |
| 373 |  Request REQ | US$0,07124 | 1,01% | 2,91% | US$56.755.292 | US$1.873.871 | 796.694.831 REQ |
| 374 |  cat in a dogs world MEW | US$0,0006388 | 2,78% | 9,89% | US$56.778.583 | US$9.563.987 | 88.888.888.888 MEW |
| 375 |  Moca Network MOCA | US$0,01393 | 2,70% | 2,43% | US$57.019.747 | US$4.078.087 | 4.092.939.317 MOCA |
| 376 |  Celo CELO | US$0,09417 | 5,56% | 8,31% | US$56.562.239 | US$4.979.918 | 600.658.220 CELO |
| 377 |  Paycoin PCI | US$0,05335 | 4,29% | 6,47% | US$56.818.579 | US$3.821.619 | 1.065.086.017 PCI |
| 378 |  Score SN44 | US$12,99 | 13,09% | 51,19% | US$56.095.083 | US$3.544.292 | 4.317.987 SN44 |
| 379 |  HashKey Platform Token HSK | US$0,1627 | 0,53% | -0,77% | US$56.140.719 | US$2.625.696 | 344.960.009 HSK |
| 380 |  Tellor TRB | US$20,11 | 1,35% | 9,84% | US$55.920.460 | US$39.324.695 | 2.781.139 TRB |
| 381 |  VVS Finance VVS | US$0,000001280 | -0,14% | 2,43% | US$55.695.570 | US$106.537 | 43.550.331.272.464 VVS |
| 382 |  Siacoin SC | US$0,0009815 | 4,94% | 6,94% | US$54.991.422 | US$14.970.739 | 56.025.636.522 SC |
| 383 |  Notcoin NOT | US$0,0005452 | 3,29% | 41,18% | US$54.209.719 | US$79.586.943 | 99.429.355.867 NOT |
| 384 |  Wibegram WIBE | US$2,66 | 1,25% | 8,73% | US$54.136.547 | US$428.450 | 20.385.664 WIBE |
| 385 |  Polymesh POLYX | US$0,05156 | 3,76% | 8,14% | US$53.980.938 | US$4.098.432 | 1.046.971.151 POLYX |
| 386 |  Marvell tokenized stock (xStock) MRVLX | US$171,51 | 0,13% | 11,67% | US$53.964.355 | US$11.951,91 | 314.643 MRVLX |
| 387 |  Magic Eden ME | US$0,1102 | 3,75% | 4,76% | US$53.742.215 | US$161.462.035 | 487.551.237 ME |
| 388 |  Rootstock Infrastructure Framework RIF | US$0,05341 | 4,33% | -1,57% | US$53.410.704 | US$8.251.447 | 1.000.000.000 RIF |
| 389 |  RedStone RED | US$0,1431 | 0,15% | 8,63% | US$53.858.518 | US$10.533.732 | 376.294.147 RED |
| 390 |  Jelly-My-Jelly JELLYJELLY | US$0,05327 | -0,46% | 2,69% | US$53.272.136 | US$3.516.674 | 999.999.099 JELLYJELLY |
| 391 |  Waves WAVES | US$0,4192 | 0,30% | 3,34% | US$52.981.300 | US$6.698.872 | 126.382.360 WAVES |
| 392 |  Pythia PYTHIA | US$0,05281 | -1,83% | -7,54% | US$52.708.146 | US$515.106 | 998.158.305 PYTHIA |
| 393 |  Coinbase tokenized stock (xStock) COINX | US$196,76 | -0,06% | 8,20% | US$52.372.821 | US$12.550.687 | 266.180 COINX |
| 394 |  Matrixdock Gold XAUM | US$4.658,76 | 1,97% | 2,91% | US$51.992.962 | US$1.107.367 | 11.160 XAUM |
| 395 |  Ankr ANKR | US$0,005079 | 2,74% | 6,27% | US$50.790.970 | US$64.515.729 | 10.000.000.000 ANKR |
| 396 |  MetYa MY | US$0,05162 | 0,76% | -4,38% | US$50.900.619 | US$154.022 | 986.047.478 MY |
| 397 |  MANTRA MANTRA | US$0,01027 | 1,32% | -0,02% | US$51.296.354 | US$11.564.234 | 4.992.730.478 MANTRA |
| 398 |  Mask Network MASK | US$0,5107 | 3,43% | 0,98% | US$51.067.147 | US$21.685.550 | 100.000.000 MASK |
| 399 |  TROLL (SOL) TROLL | US$0,05158 | 20,00% | 198,96% | US$51.521.421 | US$10.814.116 | 998.881.392 TROLL |
| 400 |  Succinct PROVE | US$0,2614 | 3,84% | 6,16% | US$50.964.137 | US$9.036.531 | 195.000.000 PROVE |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.