Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,63 | 5,78% | 0,00% | US$33.766.119 | US$156,43 | 1.222.082 SCHFx |
| 552 |  Ore ORE | US$73,83 | 5,75% | 44,34% | US$33.623.295 | US$1.249.924 | 455.441 ORE |
| 553 |  Locus Chain LOCUS | US$0,008057 | 0,69% | 3,70% | US$33.676.737 | US$157.339 | 4.179.800.493 LOCUS |
| 554 |  Euler EUL | US$1,39 | -1,22% | 6,59% | US$33.479.405 | US$5.390.649 | 24.146.317 EUL |
| 555 |  Staika STIK | US$0,2350 | -2,50% | -7,81% | US$33.346.937 | US$113.853 | 141.920.238 STIK |
| 556 |  DEAPcoin DEP | US$0,001143 | 2,66% | 2,79% | US$34.161.125 | US$191.836 | 29.892.900.001 DEP |
| 557 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$83,51 | 6,37% | 0,00% | US$32.630.018 | US$2.252,48 | 390.732 COPXx |
| 558 |  Oracle tokenized stock (xStock) ORCLX | US$193,28 | 4,81% | 19,58% | US$32.956.073 | US$8.790,10 | 170.514 ORCLX |
| 559 |  Big Time BIGTIME | US$0,01394 | 1,06% | 6,37% | US$32.696.596 | US$6.415.893 | 2.345.438.145 BIGTIME |
| 560 |  SATS (Ordinals) SATS | US$0,00000002000 | 3,07% | 16,58% | US$32.885.733 | US$6.221.875 | 2.100.000.000.000.000 SATS |
| 561 |  Ontology Gas ONG | US$0,06973 | -7,23% | -4,18% | US$32.732.008 | US$3.915.559 | 469.425.076 ONG |
| 562 |  wojak (wojakcto.com) WOJAK | US$0,0000001100 | -14,46% | 52,69% | US$32.698.620 | US$9.258.780 | 305.927.038.192.334 WOJAK |
| 563 |  Yield Guild Games YGG | US$0,04464 | 2,32% | 11,05% | US$32.716.825 | US$11.630.633 | 732.959.535 YGG |
| 564 |  CROSS CROSS | US$0,09701 | -6,68% | -8,53% | US$32.520.114 | US$4.653.462 | 335.222.890 CROSS |
| 565 |  Steem STEEM | US$0,05963 | -3,23% | 4,48% | US$32.604.759 | US$29.849.193 | 546.816.498 STEEM |
| 566 |  API3 API3 | US$0,3763 | -0,63% | 2,13% | US$32.520.961 | US$15.589.572 | 86.421.978 API3 |
| 567 |  Bitway BTW | US$0,01467 | -1,99% | -23,00% | US$32.277.714 | US$10.658.413 | 2.200.000.000 BTW |
| 568 |  Lista DAO LISTA | US$0,08825 | 3,00% | 3,37% | US$32.111.931 | US$5.118.339 | 363.867.932 LISTA |
| 569 |  S&P Small Cap Tokenised ETF (xStock) IJRx | US$120,17 | 0,00% | 0,00% | US$31.949.894 | - | 265.872 IJRx |
| 570 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$397,92 | 0,62% | 6,16% | US$31.915.993 | US$1.868.666 | 80.207 GOOGLon |
| 571 |  WAX WAXP | US$0,006935 | 1,99% | 4,65% | US$31.882.809 | US$1.605.077 | 4.597.667.615 WAXP |
| 572 |  Civic CVC | US$0,03184 | 2,04% | 3,65% | US$31.835.027 | US$3.419.760 | 1.000.000.000 CVC |
| 573 |  MetaMask USD mUSD | US$0,9998 | 0,00% | -0,07% | US$31.783.925 | US$2.859.299 | 31.789.967 mUSD |
| 574 |  Tokenlon Network Token LON | US$0,2563 | -2,17% | -2,49% | US$31.643.539 | US$5.461,36 | 123.468.667 LON |
| 575 |  Manta Network MANTA | US$0,06769 | 0,02% | -2,31% | US$31.579.694 | US$6.605.956 | 466.563.333 MANTA |
| 576 |  Kyber Network Crystal v2 KNC | US$0,1510 | 0,97% | 8,80% | US$31.590.161 | US$6.525.797 | 209.249.979 KNC |
| 577 |  Liquity LQTY | US$0,3267 | 4,23% | 7,75% | US$31.426.893 | US$6.330.203 | 96.187.363 LQTY |
| 578 |  Lisk LSK | US$0,1350 | 2,78% | 7,50% | US$31.473.616 | US$3.804.165 | 233.084.697 LSK |
| 579 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$183,49 | 1,21% | 0,00% | US$31.342.769 | US$104,78 | 170.815 PPLTx |
| 580 |  Klickl Token KLK | US$0,3122 | 1,04% | -0,09% | US$31.218.115 | US$154.562 | 100.000.000 KLK |
| 581 |  Sign SIGN | US$0,01608 | 0,73% | 1,83% | US$31.038.703 | US$7.588.238 | 1.930.000.000 SIGN |
| 582 |  Across Protocol ACX | US$0,04406 | -1,30% | 2,50% | US$31.048.579 | US$2.298.947 | 704.657.713 ACX |
| 583 |  Autonomi ANT | US$0,09400 | -8,04% | 27,86% | US$30.841.327 | US$501.750 | 328.113.570 ANT |
| 584 |  Flux FLUX | US$0,07543 | 10,33% | 14,88% | US$30.831.812 | US$8.758.221 | 408.767.546 FLUX |
| 585 |  Rujira RUJI | US$0,3853 | 1,74% | 59,81% | US$30.804.926 | US$19.280,60 | 79.950.000 RUJI |
| 586 |  DOGS DOGS | US$0,00005869 | -5,36% | 91,45% | US$30.328.517 | US$113.389.687 | 516.750.000.000 DOGS |
| 587 |  KRAQ Tokenised Stock (xStock) KRAQx | US$10,12 | 0,00% | 0,00% | US$30.638.484 | US$5,00 | 3.027.518 KRAQx |
| 588 |  Cartesi CTSI | US$0,03359 | 0,92% | 6,62% | US$30.653.305 | US$2.547.079 | 912.568.570 CTSI |
| 589 |  Blast BLAST | US$0,0005022 | 2,89% | -0,08% | US$30.587.658 | US$2.762.749 | 60.908.896.126 BLAST |
| 590 |  ArcBlock ABT | US$0,3071 | 2,20% | 2,05% | US$30.265.908 | US$202.745 | 98.554.305 ABT |
| 591 |  Chia XCH | US$2,10 | -0,70% | -7,30% | US$30.326.284 | US$2.217.551 | 14.411.726 XCH |
| 592 |  Arkham ARKM | US$0,1354 | 10,58% | 22,66% | US$30.487.352 | US$135.870.136 | 225.100.000 ARKM |
| 593 |  Brevis BREV | US$0,1214 | 1,18% | 1,29% | US$30.352.207 | US$14.970.358 | 250.000.000 BREV |
| 594 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$138,31 | 2,17% | 0,00% | US$30.010.843 | US$1.302,52 | 216.982 PALLx |
| 595 |  dKargo DKA | US$0,006017 | 0,47% | 1,18% | US$30.083.781 | US$1.745.129 | 5.000.000.000 DKA |
| 596 |  XPIN Network XPIN | US$0,001307 | 7,17% | 2,70% | US$30.029.260 | US$4.083.917 | 22.981.784.857 XPIN |
| 597 |  Chintai CHEX | US$0,02394 | 4,15% | 7,43% | US$29.894.765 | US$184.966 | 1.248.921.829 CHEX |
| 598 |  Wirex Token WXT | US$0,002983 | -0,37% | 0,67% | US$29.825.959 | US$329.692 | 10.000.000.000 WXT |
| 599 |  Bitgo Tokenised Stock (xStock) BTGOx | US$11,93 | 2,84% | 0,00% | US$29.803.791 | US$70,51 | 2.498.222 BTGOx |
| 600 |  Infinity Ground AIN | US$0,09872 | 1,04% | 5,10% | US$29.710.707 | US$1.970.452 | 300.966.866 AIN |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.