Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MAP Protocol MAPO | US$0,003208 | 0,15% | 4,11% | US$19.918.538 | US$501.687 | 6.209.721.234 MAPO |
| 752 |  Swarm Network TRUTH | US$0,009544 | 0,52% | 0,13% | US$19.901.933 | US$1.235.952 | 2.085.305.300 TRUTH |
| 753 |  CoinEx Token CET | US$0,02801 | -0,83% | -1,13% | US$19.848.089 | US$66.949,44 | 708.633.582 CET |
| 754 |  StrikeX STRX | US$0,02269 | 7,39% | 18,28% | US$19.805.019 | - | 872.680.994 STRX |
| 755 |  Lorenzo Protocol BANK | US$0,03436 | 3,76% | -0,42% | US$19.624.475 | US$4.189.996 | 571.225.286 BANK |
| 756 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,86 | 0,88% | 0,95% | US$19.680.463 | US$3.188.327 | 221.466 TLTon |
| 757 |  Unstable Coin (usduc.io) USDUC | US$0,01851 | 775,80% | 985,95% | US$18.513.297 | US$31.662.844 | 999.916.234 USDUC |
| 758 |  StakeStone STO | US$0,08715 | -0,51% | -2,96% | US$19.637.383 | US$10.294.034 | 225.333.333 STO |
| 759 |  Nillion NIL | US$0,04376 | 8,29% | 15,49% | US$19.624.518 | US$8.724.061 | 448.417.375 NIL |
| 760 |  Orochi Network ON | US$0,1346 | -1,55% | 13,62% | US$19.412.538 | US$1.663.529 | 144.275.000 ON |
| 761 |  Santos FC Fan Token SANTOS | US$1,20 | 7,67% | -1,21% | US$19.296.387 | US$9.232.385 | 16.094.854 SANTOS |
| 762 |  JOE JOE | US$0,04822 | 1,12% | 7,28% | US$19.462.215 | US$2.274.651 | 403.574.248 JOE |
| 763 |  Public Masterpiece Token PMT | US$0,1085 | -0,27% | -0,26% | US$19.403.674 | US$292.323 | 178.762.748 PMT |
| 764 |  Infinex INX | US$0,009724 | -4,16% | -9,48% | US$19.392.981 | US$4.259.773 | 1.994.300.000 INX |
| 765 |  Initia INIT | US$0,09956 | 9,87% | 9,48% | US$19.380.659 | US$16.960.578 | 194.660.069 INIT |
| 766 |  OpenKaito SN5 | US$5,55 | 3,76% | 18,45% | US$19.315.795 | US$165.920 | 3.481.348 SN5 |
| 767 |  Enso ENSO | US$0,9396 | 0,97% | 6,92% | US$19.346.360 | US$15.514.362 | 20.590.000 ENSO |
| 768 |  Corn CORN | US$0,03671 | -3,04% | -8,58% | US$19.271.504 | US$4.141.947 | 525.000.000 CORN |
| 769 |  Bluwhale BLUAI | US$0,01565 | 1,06% | 33,94% | US$19.219.461 | US$5.754.887 | 1.228.000.000 BLUAI |
| 770 |  Codatta XNY | US$0,007630 | 13,47% | 36,91% | US$19.074.091 | US$18.555.106 | 2.500.000.000 XNY |
| 771 |  MetaMUI MMUI | US$0,04000 | 0,01% | 0,38% | US$19.051.969 | US$486.354 | 476.246.491 MMUI |
| 772 |  DODO DODO | US$0,01903 | -0,95% | 1,98% | US$19.025.928 | US$1.154.433 | 1.000.000.000 DODO |
| 773 |  Aurora AURORA | US$0,02702 | 0,38% | 2,05% | US$18.982.569 | US$581.738 | 702.425.295 AURORA |
| 774 |  ROGin AI ROG | US$0,2828 | 0,41% | 3,75% | US$18.947.024 | US$98.660,50 | 66.989.874 ROG |
| 775 |  SuperWalk GRND | US$0,02412 | 5,02% | -27,75% | US$18.862.154 | US$314.752 | 782.050.842 GRND |
| 776 |  Goatseus Maximus GOAT | US$0,01888 | 0,15% | 11,96% | US$18.881.370 | US$5.119.283 | 999.980.174 GOAT |
| 777 |  Venom VENOM | US$0,01907 | -2,78% | 1,57% | US$18.860.360 | US$105.917 | 988.919.270 VENOM |
| 778 |  Delysium AGI | US$0,01032 | -0,26% | 1,91% | US$18.596.699 | US$1.391.115 | 1.802.777.351 AGI |
| 779 |  SaucerSwap SAUCE | US$0,02072 | 0,49% | 1,73% | US$18.595.328 | US$45.641,85 | 897.642.151 SAUCE |
| 780 |  STBL STBL | US$0,03729 | 2,47% | 12,16% | US$18.643.344 | US$4.550.054 | 500.000.000 STBL |
| 781 |  KernelDAO KERNEL | US$0,06502 | 3,67% | 0,74% | US$18.617.042 | US$7.852.635 | 286.308.020 KERNEL |
| 782 |  Moonbeam GLMR | US$0,01691 | -0,35% | 0,71% | US$18.525.161 | US$1.987.877 | 1.095.333.774 GLMR |
| 783 |  Ready Cards READY | US$0,01857 | 30,57% | 77,18% | US$18.569.616 | US$398.930 | 1.000.000.000 READY |
| 784 |  Nosana NOS | US$0,2595 | 8,03% | 10,27% | US$18.506.421 | US$815.071 | 71.310.994 NOS |
| 785 |  OPEN tokenized stock (xStock) OPENX | US$5,56 | 9,88% | -0,36% | US$18.470.547 | US$285,92 | 3.322.041 OPENX |
| 786 |  COINDEPO COINDEPO | US$0,07342 | -0,17% | -1,24% | US$18.378.987 | US$1.153.928 | 250.318.836 COINDEPO |
| 787 |  MovieBloc MBL | US$0,0009471 | 1,43% | 2,42% | US$18.354.806 | US$3.601.194 | 19.379.887.214 MBL |
| 788 |  Electroneum ETN | US$0,001020 | -2,34% | 1,04% | US$18.344.344 | US$266.828 | 17.979.817.605 ETN |
| 789 |  Realio Network RIO | US$0,1263 | -13,67% | 116,91% | US$18.280.770 | US$712.922 | 144.776.420 RIO |
| 790 |  AriaAI ARIA | US$0,05861 | -3,75% | -1,51% | US$18.301.042 | US$3.168.273 | 312.277.778 ARIA |
| 791 |  Fulcrom Finance FUL | US$0,001086 | 1,83% | -1,59% | US$18.096.216 | US$316,24 | 16.670.268.469 FUL |
| 792 |  Bonfida FIDA | US$0,01824 | 5,81% | 9,13% | US$18.074.477 | US$20.280.466 | 990.910.814 FIDA |
| 793 |  Power Protocol POWER | US$0,08594 | 0,34% | -1,20% | US$18.048.050 | US$2.326.821 | 210.000.000 POWER |
| 794 |  Test TST | US$0,01909 | -5,53% | 77,57% | US$17.991.753 | US$34.937.550 | 942.230.397 TST |
| 795 |  Apertum APTM | US$0,1935 | -0,11% | -0,26% | US$17.857.739 | US$758.698 | 92.267.764 APTM |
| 796 |  CZ's Dog BROCCOLI | US$0,01843 | -0,92% | 3,19% | US$17.847.381 | US$9.583.819 | 968.133.629 BROCCOLI |
| 797 |  Wilder World WILD | US$0,03544 | -2,08% | -10,52% | US$17.719.446 | US$375.228 | 499.968.909 WILD |
| 798 |  Just a chill guy CHILLGUY | US$0,01777 | 7,54% | 56,46% | US$17.774.011 | US$7.749.560 | 999.944.867 CHILLGUY |
| 799 |  Sophon SOPH | US$0,008852 | 1,45% | 3,10% | US$17.703.776 | US$4.491.161 | 2.000.000.000 SOPH |
| 800 |  Abey ABEY | US$0,01696 | 0,94% | 2,34% | US$17.643.741 | US$21.830,18 | 1.040.439.545 ABEY |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.