Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Starpower STAR | US$0,07206 | 0,44% | 1,05% | US$13.404.365 | US$962.969 | 186.029.421 STAR |
| 902 |  Hunt Town HUNT | US$0,1064 | 2,55% | 5,21% | US$13.420.188 | US$1.257.091 | 126.167.678 HUNT |
| 903 |  Metaplex MPLX | US$0,02574 | 1,48% | 2,95% | US$13.272.385 | US$711.221 | 515.731.960 MPLX |
| 904 |  Gains Network GNS | US$0,5513 | 1,47% | 2,92% | US$13.233.201 | US$1.398.828 | 24.001.795 GNS |
| 905 |  Vanar Chain VANRY | US$0,005498 | 3,62% | 4,98% | US$13.038.331 | US$2.249.686 | 2.371.470.559 VANRY |
| 906 |  Layer3 L3 | US$0,01125 | 0,14% | -19,37% | US$13.162.506 | US$3.871.520 | 1.169.730.380 L3 |
| 907 |  MWX Token MWXT | US$0,07860 | -1,67% | 1,28% | US$13.193.456 | US$514.633 | 167.846.888 MWXT |
| 908 |  4 4 | US$0,01305 | -7,80% | 31,04% | US$13.053.383 | US$5.986.310 | 1.000.000.000 4 |
| 909 |  BENQI QI | US$0,001811 | 3,58% | 13,49% | US$13.035.718 | US$753.737 | 7.200.000.000 QI |
| 910 |  Haedal Protocol HAEDAL | US$0,03304 | 5,79% | 6,88% | US$13.077.036 | US$5.951.842 | 395.833.333 HAEDAL |
| 911 |  BOB (Build on Bitcoin) BOB | US$0,005814 | 2,04% | 2,43% | US$12.907.394 | US$5.217.143 | 2.220.000.000 BOB |
| 912 |  Boba Network BOBA | US$0,02606 | 2,57% | 14,17% | US$12.863.836 | US$3.021.274 | 493.580.902 BOBA |
| 913 |  IXS IXS | US$0,07156 | 2,58% | 24,06% | US$12.880.314 | US$78.348,60 | 180.000.000 IXS |
| 914 |  Vulcan Forged (PYR) PYR | US$0,2784 | 1,48% | 3,69% | US$12.815.831 | US$3.911.108 | 46.036.050 PYR |
| 915 |  Fusionist ACE | US$0,1287 | 2,49% | 4,90% | US$12.720.003 | US$9.648.392 | 98.798.706 ACE |
| 916 |  Intuition TRUST | US$0,07066 | 1,89% | 3,16% | US$12.693.803 | US$2.381.248 | 179.647.832 TRUST |
| 917 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.322,54 | 3,25% | 22,00% | US$12.636.807 | US$1.568.346 | 9.555 ANTHROPIC |
| 918 |  Moss Coin MOC | US$0,02828 | 1,98% | 1,96% | US$12.654.051 | US$142.619 | 447.489.688 MOC |
| 919 |  Alien Worlds TLM | US$0,001924 | 2,12% | 4,91% | US$12.609.588 | US$3.953.500 | 6.553.658.984 TLM |
| 920 |  Gamestop tokenized stock (xStock) GMEX | US$25,16 | 5,13% | 3,99% | US$12.543.755 | US$56.953,01 | 498.653 GMEX |
| 921 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 922 |  SideShift Token XAI | US$0,08673 | 0,21% | -2,71% | US$12.514.688 | - | 144.299.738 XAI |
| 923 |  PAAL AI PAAL | US$0,01250 | -3,61% | -3,52% | US$12.488.241 | US$1.924.794 | 998.839.623 PAAL |
| 924 |  Hamster Kombat HMSTR | US$0,0001925 | 10,25% | 22,78% | US$12.391.655 | US$32.384.499 | 64.375.000.000 HMSTR |
| 925 |  Ninja Squad Token NST | US$1,45 | 2,28% | 8,99% | US$12.461.876 | US$190.093 | 8.611.274 NST |
| 926 |  Hashflow HFT | US$0,01542 | 5,10% | 6,63% | US$12.391.906 | US$3.924.134 | 803.805.036 HFT |
| 927 |  Apple Tokenized Stock (Ondo) AAPLon | US$288,03 | 1,80% | 6,25% | US$12.366.039 | US$8.425.730 | 42.933 AAPLon |
| 928 |  Sleepless AI AI | US$0,02286 | -0,38% | -10,75% | US$12.329.662 | US$14.566.040 | 539.249.998 AI |
| 929 |  Checkmate CHECK | US$0,03246 | 7,27% | 62,29% | US$12.300.261 | US$6.013.418 | 378.962.403 CHECK |
| 930 |  Amber tokenized stock (xStock) AMBRX | US$2,13 | -10,88% | -3,19% | US$12.238.966 | US$151,64 | 5.745.993 AMBRX |
| 931 |  ThunderCore TT | US$0,0009042 | 3,36% | 2,80% | US$12.247.984 | US$289.309 | 13.545.873.237 TT |
| 932 |  Bless BLESS | US$0,006256 | 1,43% | 7,73% | US$12.146.385 | US$2.464.938 | 1.941.635.297 BLESS |
| 933 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 934 |  AppLovin tokenized stock (xStock) APPX | US$456,84 | -4,58% | 1,46% | US$12.102.605 | US$817,26 | 26.492 APPX |
| 935 |  International Business Machines tokenized stock (xStock) IBMX | US$226,11 | -0,44% | -0,83% | US$12.083.997 | US$404,08 | 53.443 IBMX |
| 936 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$160,40 | 1,10% | 2,95% | US$12.074.303 | US$683.133 | 75.278 ITOTon |
| 937 |  Defigram DFG | US$1,20 | 0,01% | 0,02% | US$12.012.695 | - | 10.000.000 DFG |
| 938 |  Resolv RESOLV | US$0,03159 | 0,93% | 5,67% | US$12.048.452 | US$9.278.779 | 381.354.848 RESOLV |
| 939 |  Wanchain WAN | US$0,06030 | 2,49% | 1,19% | US$11.995.493 | US$2.852.132 | 198.930.064 WAN |
| 940 |  ANyONe Protocol ANYONE | US$0,1222 | 1,78% | 39,59% | US$11.918.432 | US$428.644 | 97.499.966 ANYONE |
| 941 |  Epic Chain EPIC | US$0,3556 | 1,02% | 9,77% | US$11.946.527 | US$3.677.778 | 33.600.000 EPIC |
| 942 |  Synapse SYN | US$0,05548 | 2,33% | 5,41% | US$11.830.022 | US$1.645.264 | 213.239.905 SYN |
| 943 |  Vultisig VULT | US$0,1815 | -3,72% | 25,37% | US$11.798.869 | US$11.537,18 | 65.011.840 VULT |
| 944 |  Hey Anon ANON | US$0,8471 | 0,59% | -2,44% | US$11.736.216 | US$645.928 | 13.854.693 ANON |
| 945 |  Agoras: Tau Net AGRS | US$0,3908 | -0,59% | -5,80% | US$11.668.787 | US$13.741,23 | 29.861.811 AGRS |
| 946 |  SquidGrow SQGROW | US$0,01164 | 0,80% | 36,89% | US$11.640.806 | US$88.459,92 | 1.000.000.000 SQGROW |
| 947 |  saffron.finance SFI | US$127,82 | 7,16% | 1,82% | US$11.685.596 | US$18.007,28 | 91.423 SFI |
| 948 |  heyAura ADX | US$0,07862 | 0,60% | 7,69% | US$11.628.515 | US$4.893.108 | 147.900.000 ADX |
| 949 |  AhaToken AHT | US$0,001598 | 2,96% | 5,26% | US$11.606.572 | US$254.239 | 7.263.392.919 AHT |
| 950 |  Avici AVICI | US$0,8959 | -4,95% | 12,51% | US$11.556.900 | US$978.284 | 12.899.985 AVICI |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.