Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Playnance GCOIN | US$0,0003129 | 198,59% | -37,43% | US$7.829.771 | US$39.012,46 | 25.026.000.000 GCOIN |
| 1102 |  Nimiq NIM | US$0,0005559 | 0,23% | 6,13% | US$7.813.801 | US$64.964,42 | 14.056.294.616 NIM |
| 1103 |  Zircuit ZRC | US$0,001387 | -0,17% | 2,44% | US$7.799.793 | US$1.882.259 | 5.622.461.729 ZRC |
| 1104 |  Beta Finance BETA | US$0,007796 | 0,71% | 0,73% | US$7.796.203 | - | 1.000.000.000 BETA |
| 1105 |  SIX Token SIX | US$0,009127 | 1,02% | 4,36% | US$7.766.438 | US$207.993 | 850.966.610 SIX |
| 1106 |  Phoenix PHB | US$0,1129 | 5,74% | 0,02% | US$7.711.632 | US$2.800.718 | 68.276.628 PHB |
| 1107 |  Portugal National Team Fan Token POR | US$0,6334 | -1,51% | -4,91% | US$7.682.451 | US$374.628 | 12.129.346 POR |
| 1108 |  Omnity Convertible Token OCT | US$0,07647 | 0,01% | 0,02% | US$7.646.869 | US$4.821,13 | 100.000.000 OCT |
| 1109 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$101,93 | 4,64% | 4,53% | US$7.643.889 | US$2.656.911 | 74.991 PDDon |
| 1110 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,87 | 2,69% | 7,07% | US$7.624.452 | US$792.998 | 112.336 EEMon |
| 1111 |  Luna by Virtuals LUNA | US$0,007658 | 7,76% | 27,18% | US$7.657.725 | US$106.300 | 1.000.000.000 LUNA |
| 1112 |  Juventus Fan Token JUV | US$0,4965 | 2,26% | 5,45% | US$7.630.385 | US$9.757.790 | 15.367.427 JUV |
| 1113 |  Grin GRIN | US$0,03305 | -5,39% | -3,81% | US$7.596.954 | US$6.247,52 | 229.887.120 GRIN |
| 1114 |  Vow VOW | US$0,02121 | 1,26% | -4,98% | US$7.557.440 | US$101.558 | 356.285.269 VOW |
| 1115 |  Hemi HEMI | US$0,007725 | -1,44% | 1,92% | US$7.551.394 | US$5.418.550 | 977.500.000 HEMI |
| 1116 |  Divi DIVI | US$0,001629 | 0,66% | 7,46% | US$7.570.530 | - | 4.648.316.488 DIVI |
| 1117 |  Heima HEI | US$0,08616 | 1,70% | 5,81% | US$7.584.244 | US$1.613.029 | 88.026.932 HEI |
| 1118 |  AKEDO AKE | US$0,0003325 | -0,80% | 11,57% | US$7.578.691 | US$899.963 | 22.796.250.000 AKE |
| 1119 |  Nomina NOM | US$0,002602 | 5,66% | -13,25% | US$7.544.875 | US$10.986.848 | 2.900.000.000 NOM |
| 1120 |  NFPrompt NFP | US$0,01309 | 2,78% | -14,61% | US$7.540.384 | US$3.759.733 | 576.138.000 NFP |
| 1121 |  Neon EVM NEON | US$0,03131 | 1,67% | 7,21% | US$7.496.868 | US$609.516 | 239.465.527 NEON |
| 1122 |  龙虾 (Lobster) 龙虾 | US$0,007502 | -5,51% | 5,83% | US$7.502.205 | US$5.748.711 | 1.000.000.000 龙虾 |
| 1123 |  Mamo MAMO | US$0,01268 | 0,67% | 5,28% | US$7.457.732 | US$563.047 | 588.211.131 MAMO |
| 1124 |  SaitaChain Coin STC | US$0,0001662 | 0,02% | 0,02% | US$7.430.662 | US$60.329,07 | 44.701.195.504 STC |
| 1125 |  RACA RACA | US$0,00001770 | 1,76% | 1,99% | US$7.286.710 | US$1.473.907 | 411.670.371.068 RACA |
| 1126 |  Build On BNB BOB | US$0,00000002000 | 2,87% | 31,17% | US$7.331.240 | US$4.449.996 | 420.690.000.000.000 BOB |
| 1127 |  NAVI Protocol NAVX | US$0,008972 | -0,13% | 3,53% | US$7.322.812 | US$271.949 | 816.167.495 NAVX |
| 1128 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007318 | 1,75% | 4,40% | US$7.317.723 | US$814.606 | 1.000.000.000 KEKIUS |
| 1129 |  HOPR HOPR | US$0,02139 | 0,55% | 1,19% | US$7.297.485 | US$215.876 | 341.173.813 HOPR |
| 1130 |  elizaOS ELIZAOS | US$0,0008206 | -12,08% | 32,07% | US$7.273.595 | US$8.190.233 | 8.863.927.778 ELIZAOS |
| 1131 |  CESS Network CESS | US$0,002755 | 2,52% | 1,96% | US$7.300.733 | US$261.893 | 2.650.000.000 CESS |
| 1132 |  Fuel Network FUEL | US$0,0009170 | -0,66% | 0,74% | US$7.299.081 | US$1.070.897 | 7.960.196.718 FUEL |
| 1133 |  Daddy Tate DADDY | US$0,01208 | 0,67% | 8,68% | US$7.243.730 | US$474.344 | 599.620.744 DADDY |
| 1134 |  ORIGYN OGY | US$0,0009245 | 3,60% | 16,95% | US$7.237.460 | US$189.692 | 7.828.640.875 OGY |
| 1135 |  Saga SAGA | US$0,01848 | 1,29% | 6,62% | US$7.239.130 | US$5.750.157 | 391.808.372 SAGA |
| 1136 |  Reppo REPPO | US$0,02348 | 10,95% | 0,51% | US$7.175.048 | US$3.247.644 | 305.614.381 REPPO |
| 1137 |  Amazon Tokenized Stock (Ondo) AMZNon | US$275,10 | 0,96% | 1,71% | US$7.199.428 | US$3.863.703 | 26.171 AMZNon |
| 1138 |  Klever Coin KLV | US$0,0008068 | -4,43% | -6,43% | US$7.164.877 | US$197.116 | 8.880.780.407 KLV |
| 1139 |  Venus DAI vDAI | US$0,02607 | 0,00% | 0,04% | US$7.157.521 | - | 274.537.625 vDAI |
| 1140 |  AVA AVA | US$0,007160 | -1,90% | -18,13% | US$7.154.049 | US$706.357 | 999.196.230 AVA |
| 1141 |  OVERTAKE TAKE | US$0,02629 | -7,36% | -10,52% | US$7.085.930 | US$864.779 | 269.484.848 TAKE |
| 1142 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,54% | -2,82% | US$7.069.796 | US$594.174 | 734.366.023.232.083 LADYS |
| 1143 |  WOM Protocol WOM | US$0,03643 | 0,26% | 0,17% | US$7.031.537 | US$0,4900 | 193.000.000 WOM |
| 1144 |  StablR USD USDR | US$0,9991 | 0,02% | 0,05% | US$7.011.917 | US$40.797.640 | 7.018.282 USDR |
| 1145 |  PRIZM PZM | US$0,001475 | 13,48% | 4,64% | US$6.919.707 | US$307,41 | 4.691.795.922 PZM |
| 1146 |  Yee Token YEE | US$0,006918 | -4,79% | 58,54% | US$6.917.883 | US$1.052.161 | 1.000.000.000 YEE |
| 1147 |  inSure DeFi SURE | US$0,0002565 | 0,55% | 43,93% | US$6.871.179 | - | 26.790.063.175 SURE |
| 1148 |  PayAI Network PAYAI | US$0,006791 | -26,16% | 165,31% | US$6.790.436 | US$3.962.963 | 999.948.095 PAYAI |
| 1149 |  Alephium ALPH | US$0,05589 | -3,27% | -4,96% | US$6.836.111 | US$195.895 | 122.324.537 ALPH |
| 1150 |  Mansory MNSRY | US$0,007563 | 0,76% | -2,29% | US$6.806.422 | US$224.703 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.