Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FIGHT FIGHT | US$0,004292 | -8,59% | 5,96% | US$8.798.509 | US$2.702.647 | 2.050.000.000 FIGHT |
| 1052 |  Ski Mask Dog SKI | US$0,008908 | 2,25% | 9,22% | US$8.813.090 | US$223.547 | 989.397.047 SKI |
| 1053 |  Eesee ESE | US$0,008903 | 27,77% | 50,05% | US$8.757.358 | US$819.759 | 983.653.184 ESE |
| 1054 |  Access Protocol ACS | US$0,0001833 | 2,21% | 4,22% | US$8.716.803 | US$503.000 | 47.562.213.210 ACS |
| 1055 |  DEXTools DEXT | US$0,1252 | 1,56% | 2,19% | US$8.749.132 | US$18.469,29 | 69.864.356 DEXT |
| 1056 |  VitaDAO VITA | US$0,6119 | -12,45% | 53,67% | US$8.732.195 | US$25.959,45 | 14.269.983 VITA |
| 1057 |  Save SAVE | US$0,1902 | -1,24% | 28,44% | US$8.684.011 | - | 45.662.843 SAVE |
| 1058 |  Pikaboss PIKA | US$0,00000002000 | -0,65% | 2,57% | US$8.676.057 | US$909,27 | 420.690.000.000.000 PIKA |
| 1059 |  ANDY (ETH) ANDY | US$0,000008650 | 0,28% | 11,47% | US$8.651.065 | US$69.415,44 | 1.000.000.000.000 ANDY |
| 1060 |  xU3O8 XU3O8 | US$5,40 | 1,06% | 0,06% | US$8.632.147 | US$2.038.035 | 1.600.000 XU3O8 |
| 1061 |  Ycash (y.cash) YEC | US$0,5117 | 17,05% | 65,10% | US$8.539.714 | US$25.597,21 | 16.690.141 YEC |
| 1062 |  Turtle TURTLE | US$0,05496 | 2,16% | 13,22% | US$8.502.867 | US$4.806.641 | 154.700.000 TURTLE |
| 1063 |  S.S. Lazio Fan Token LAZIO | US$0,6429 | 4,77% | 6,26% | US$8.472.250 | US$4.764.447 | 13.178.919 LAZIO |
| 1064 |  DAR Open Network D | US$0,01148 | 4,73% | -2,88% | US$8.533.321 | US$12.710.498 | 743.519.458 D |
| 1065 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,93 | 1,98% | -3,93% | US$8.443.177 | US$6.637,43 | 772.304 QUICK |
| 1066 |  WYDE: End Hunger EAT | US$0,0008190 | -7,42% | -2,86% | US$8.404.201 | US$2.606.323 | 10.261.935.856 EAT |
| 1067 |  Auki AUKI | US$0,006669 | 0,48% | 4,30% | US$8.374.793 | US$43.710,94 | 1.255.786.657 AUKI |
| 1068 |  Open Loot OL | US$0,01059 | -1,88% | 6,62% | US$8.383.414 | US$1.907.131 | 791.958.825 OL |
| 1069 |  Minswap MIN | US$0,004813 | 2,08% | 5,71% | US$8.375.821 | US$46.880,87 | 1.740.093.575 MIN |
| 1070 |  PumpBTC (Governance token) PUMP | US$0,01718 | 4,31% | -7,00% | US$8.334.239 | US$5.453.599 | 485.077.588 PUMP |
| 1071 |  Polyhedra Network ZKJ | US$0,01177 | -2,99% | -31,75% | US$8.362.737 | US$3.610.847 | 710.605.427 ZKJ |
| 1072 |  LUKSO LYX | US$0,2734 | -2,82% | 12,19% | US$8.348.803 | US$185.089 | 30.535.907 LYX |
| 1073 |  EarthMeta EMT | US$0,005785 | -5,14% | -21,89% | US$8.316.707 | US$17.474,39 | 1.437.539.667 EMT |
| 1074 |  Abelian ABEL | US$0,07148 | -0,70% | -12,54% | US$8.298.314 | US$34.422,20 | 116.092.032 ABEL |
| 1075 |  CREPE CREPE | US$0,00001421 | 6,27% | 14,12% | US$8.251.817 | US$428.937 | 580.811.272.464 CREPE |
| 1076 |  Aspecta ASP | US$0,02522 | -0,16% | -0,76% | US$8.291.655 | US$1.223.575 | 328.787.879 ASP |
| 1077 |  Telos TLOS | US$0,01835 | 39,63% | 99,65% | US$8.256.852 | US$3.420.992 | 450.025.159 TLOS |
| 1078 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.239.032 | - | 90.002.819 GRS |
| 1079 |  OneFootball Credits OFC | US$0,05038 | 22,90% | 3,11% | US$8.124.444 | US$9.325.421 | 161.274.670 OFC |
| 1080 |  Wecan Group WECAN | US$0,001371 | 1,81% | 9,80% | US$8.225.828 | US$37.069,71 | 6.000.000.000 WECAN |
| 1081 |  BFG Token BFG | US$0,007315 | -1,22% | -2,63% | US$8.213.705 | US$13.243,98 | 1.122.808.916 BFG |
| 1082 |  Fartboy FARTBOY | US$0,008200 | 3,67% | 2,93% | US$8.195.634 | US$349.888 | 999.440.457 FARTBOY |
| 1083 |  Redbelly Network RBNT | US$0,003234 | 4,28% | 12,56% | US$8.201.898 | US$193.854 | 2.536.107.472 RBNT |
| 1084 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01058 | 6,35% | -1,56% | US$8.171.178 | US$1.425.812 | 772.303.706 QUICK |
| 1085 |  Hydranet HDN | US$0,04336 | 2,67% | 6,30% | US$8.151.616 | US$178.867 | 188.013.167 HDN |
| 1086 |  Manchester City Fan Token CITY | US$0,6173 | 9,75% | -1,53% | US$8.183.953 | US$12.373.419 | 13.258.243 CITY |
| 1087 |  Syscoin SYS | US$0,009161 | -0,83% | 1,49% | US$8.098.794 | US$757.182 | 884.043.050 SYS |
| 1088 |  Harvest Finance FARM | US$11,94 | 0,53% | 4,32% | US$8.025.487 | US$1.567.476 | 672.183 FARM |
| 1089 |  Bluefin BLUE | US$0,01700 | 3,93% | 4,71% | US$8.041.055 | US$3.263.931 | 473.057.700 BLUE |
| 1090 |  district0x DNT | US$0,008081 | 5,41% | 6,05% | US$8.081.427 | US$31.946,57 | 1.000.000.000 DNT |
| 1091 |  Gitcoin GTC | US$0,09104 | 3,22% | -2,81% | US$7.965.103 | US$2.082.186 | 87.491.502 GTC |
| 1092 |  Baby Shark Universe BSU | US$0,03123 | -0,61% | -26,82% | US$7.990.675 | US$26.763,90 | 255.833.833 BSU |
| 1093 |  Quantoz USDQ USDQ | US$1,00 | 0,02% | 0,02% | US$7.980.539 | US$3.935.380 | 7.980.049 USDQ |
| 1094 |  WeBuy WE | US$0,02199 | 0,65% | 7,45% | US$7.960.188 | US$25.336,31 | 362.031.240 WE |
| 1095 |  TEXITcoin TXC | US$0,1269 | -7,08% | -8,56% | US$7.987.213 | US$173.817 | 62.955.134 TXC |
| 1096 |  Green Satoshi Token (SOL) GST | US$0,001681 | 3,90% | 4,70% | US$7.920.547 | US$141.024 | 4.712.267.857 GST |
| 1097 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003781 | 13,69% | 14,24% | US$7.940.896 | US$75.848,04 | 21.000.000.000 MIM |
| 1098 |  Coinbase Tokenized Stock (Ondo) COINon | US$197,02 | 0,44% | 8,68% | US$7.958.665 | US$3.097.917 | 40.395 COINon |
| 1099 |  Portal PORTAL | US$0,009979 | -14,15% | -12,50% | US$7.887.515 | US$45.814.145 | 790.446.735 PORTAL |
| 1100 |  PIVX PIVX | US$0,07667 | 0,56% | 17,50% | US$7.908.173 | US$3.325.751 | 103.139.428 PIVX |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.