Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Worldwide USD WUSD | US$0,9987 | 0,03% | 0,02% | US$11.546.919 | US$229.437 | 11.562.480 WUSD |
| 952 |  Hegic HEGIC | US$0,01640 | 0,41% | 5,24% | US$11.538.125 | US$3.989,93 | 703.727.349 HEGIC |
| 953 |  FAR Labs FAR | US$0,002382 | -4,13% | 3,29% | US$11.512.113 | US$418.629 | 4.832.390.000 FAR |
| 954 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,41 | -0,01% | 0,01% | US$11.359.498 | US$166.080 | 100.164 TIPon |
| 955 |  Helium Mobile MOBILE | US$0,0001265 | -6,95% | -0,72% | US$11.293.456 | US$17.943,27 | 89.280.000.000 MOBILE |
| 956 |  Galatasaray Fan Token GAL | US$1,42 | 0,05% | -0,06% | US$11.261.004 | US$1.256.888 | 7.954.849 GAL |
| 957 |  Ika IKA | US$0,003748 | 4,42% | 7,42% | US$11.242.599 | US$871.173 | 3.000.000.000 IKA |
| 958 |  Pepecoin PEP | US$0,0001093 | -5,46% | -11,75% | US$11.224.128 | US$85.900,41 | 102.724.380.000 PEP |
| 959 |  CONX XPLA | US$0,01207 | 2,38% | -1,56% | US$11.236.348 | US$76.289,09 | 931.093.427 XPLA |
| 960 |  MARBLEX MBX | US$0,04011 | -1,68% | 4,02% | US$11.155.406 | US$1.145.603 | 278.129.074 MBX |
| 961 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 962 |  Abbott tokenized stock (xStock) ABTX | US$87,47 | -1,18% | -5,78% | US$11.074.241 | US$69.862,85 | 126.609 ABTX |
| 963 |  Elastos ELA | US$0,4832 | 2,37% | 12,17% | US$11.165.235 | US$734.361 | 23.104.616 ELA |
| 964 |  Chainbounty BOUNTY | US$0,02131 | 0,72% | 2,28% | US$11.059.898 | US$328.826 | 518.916.147 BOUNTY |
| 965 |  WazirX WRX | US$0,02899 | 0,23% | 7,16% | US$11.069.628 | US$11.571,88 | 381.856.872 WRX |
| 966 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,94 | 2,62% | 5,24% | US$11.055.583 | US$791.229 | 104.355 EFAon |
| 967 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$415,03 | 0,88% | -2,54% | US$11.049.498 | US$4.047.730 | 26.623 MSFTon |
| 968 |  Assemble AI ASM | US$0,007343 | 2,76% | 14,15% | US$11.013.877 | US$283.950 | 1.500.000.000 ASM |
| 969 |  Inverse Finance INV | US$15,31 | -0,95% | 0,19% | US$11.040.819 | US$9.588,05 | 720.954 INV |
| 970 |  FC Barcelona Fan Token BAR | US$0,4519 | 5,13% | 5,75% | US$11.121.363 | US$9.669.855 | 24.607.755 BAR |
| 971 |  FC Porto Fan Token PORTO | US$0,8500 | 3,49% | 3,97% | US$11.039.942 | US$5.074.688 | 12.988.206 PORTO |
| 972 |  Phoenix PHNIX | US$0,00002075 | 6,55% | -0,03% | US$10.996.910 | US$271.788 | 529.999.110.198 PHNIX |
| 973 |  DAO Maker DAO | US$0,05387 | 30,31% | 31,60% | US$11.239.776 | US$9.163.477 | 208.644.945 DAO |
| 974 |  Joe coin JOE | US$0,01099 | -3,90% | 0,12% | US$10.993.178 | US$162.689 | 1.000.000.000 JOE |
| 975 |  Talus US | US$0,005006 | 1,74% | 10,44% | US$11.013.801 | US$3.353.267 | 2.200.000.000 US |
| 976 |  AS Roma Fan Token ASR | US$1,29 | 2,30% | 2,35% | US$10.934.436 | US$5.645.044 | 8.491.859 ASR |
| 977 |  Toko Token TKO | US$0,06436 | 1,54% | 11,95% | US$10.915.584 | US$1.610.967 | 169.595.507 TKO |
| 978 |  IAGON IAG | US$0,02894 | 5,35% | 21,18% | US$10.880.501 | US$12.961.410 | 376.020.434 IAG |
| 979 |  Felysyum FELY | US$0,2451 | -5,53% | -1,55% | US$10.726.598 | US$6.357,26 | 43.767.241 FELY |
| 980 |  QIE Blockchain QIE | US$0,1286 | -0,06% | 0,45% | US$10.846.825 | US$24.891,69 | 84.369.093 QIE |
| 981 |  Towns TOWNS | US$0,003625 | 0,59% | 13,50% | US$10.882.745 | US$6.073.193 | 3.002.265.916 TOWNS |
| 982 |  Balancer BAL | US$0,1550 | 1,00% | 3,79% | US$10.814.140 | US$1.756.301 | 69.788.917 BAL |
| 983 |  我踏马来了 我踏马来了 | US$0,01081 | 0,36% | 18,17% | US$10.806.998 | US$7.592.152 | 1.000.000.000 我踏马来了 |
| 984 |  OpenServ SERV | US$0,01403 | -13,90% | -10,18% | US$10.802.140 | US$2.742.581 | 770.000.000 SERV |
| 985 |  Treehouse TREE | US$0,06899 | -1,42% | 1,17% | US$10.771.368 | US$7.956.619 | 156.122.449 TREE |
| 986 |  Bubblemaps BMT | US$0,01658 | 1,28% | 8,41% | US$10.770.566 | US$2.700.989 | 649.784.669 BMT |
| 987 |  Tutorial TUT | US$0,01282 | -1,81% | 19,34% | US$10.708.349 | US$6.553.366 | 835.276.132 TUT |
| 988 |  Augur REP | US$0,9686 | 2,30% | 0,62% | US$10.654.110 | US$2.455,01 | 11.000.000 REP |
| 989 |  Bitcoin Gold BTG | US$0,6079 | 1,27% | 17,21% | US$10.646.882 | US$927,62 | 17.513.924 BTG |
| 990 |  Destra Network DSYNC | US$0,01083 | -16,45% | -16,16% | US$10.556.390 | US$3.004.115 | 974.947.710 DSYNC |
| 991 |  Ellipsis EPS | US$0,01464 | 2,68% | 4,91% | US$10.597.977 | US$26,67 | 723.701.572 EPS |
| 992 |  NetX NETX | US$0,4809 | -2,18% | -5,77% | US$10.528.944 | US$142.380 | 21.894.019 NETX |
| 993 |  LOAN Protocol LOAN | US$0,0005711 | -10,23% | 52,47% | US$10.512.196 | US$527.523 | 18.406.735.547 LOAN |
| 994 |  Apu Apustaja APU | US$0,00003088 | 3,01% | -4,67% | US$10.433.796 | US$510.914 | 337.890.146.346 APU |
| 995 |  Energy Web Token EWT | US$0,3415 | -14,04% | -17,46% | US$10.265.657 | US$258.647 | 30.062.138 EWT |
| 996 |  AMD Tokenized Stock (Ondo) AMDon | US$415,08 | 0,79% | 19,58% | US$10.414.372 | US$8.103.506 | 25.090 AMDon |
| 997 |  YieldBasis YB | US$0,1185 | 3,02% | -4,46% | US$10.418.478 | US$4.909.586 | 87.916.667 YB |
| 998 |  Forta FORT | US$0,01640 | 0,68% | 8,58% | US$10.401.690 | US$379.624 | 634.272.760 FORT |
| 999 |  Dymension DYM | US$0,02002 | -1,41% | 9,22% | US$10.399.360 | US$7.282.757 | 519.365.650 DYM |
| 1000 |  TG Casino TGC | US$0,1337 | 4,01% | 8,23% | US$10.349.963 | US$33.110,82 | 77.400.000 TGC |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.