Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Marlin POND | US$0,002129 | -0,35% | -13,65% | US$17.515.608 | US$1.462.348 | 8.228.014.876 POND |
| 802 |  SmarDex SDEX | US$0,001793 | 7,31% | 2,02% | US$17.562.827 | US$618.647 | 9.795.849.174 SDEX |
| 803 |  Folks Finance FOLKS | US$1,44 | 4,78% | -0,16% | US$17.510.205 | US$3.885.854 | 12.198.407 FOLKS |
| 804 |  Chevron tokenized stock (xStock) CVXX | US$184,17 | -4,27% | -4,10% | US$17.456.140 | US$6.116,76 | 94.784 CVXX |
| 805 |  HeyElsa ELSA | US$0,07574 | 3,66% | 8,95% | US$17.342.058 | US$5.449.633 | 228.980.000 ELSA |
| 806 |  Metadium META | US$0,009956 | 2,69% | 3,70% | US$17.280.340 | US$221.611 | 1.735.608.720 META |
| 807 |  Radix XRD | US$0,001282 | 0,74% | 0,32% | US$17.214.788 | US$159.775 | 13.429.324.546 XRD |
| 808 |  Goldfinch GFI | US$0,1958 | -8,40% | 56,82% | US$17.115.101 | US$659.002 | 87.418.470 GFI |
| 809 |  Verified Emeralds VEREM | US$6,82 | -1,55% | -1,90% | US$17.047.706 | US$217.772 | 2.500.000 VEREM |
| 810 |  Lumia LUMIA | US$0,1198 | -11,88% | -30,73% | US$16.875.022 | US$4.810.198 | 140.846.022 LUMIA |
| 811 |  Gods Unchained GODS | US$0,03930 | 3,09% | 3,15% | US$16.881.708 | US$1.760.896 | 429.513.882 GODS |
| 812 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,72 | 2,01% | 3,87% | US$16.727.264 | US$1.736.217 | 169.446 IEFAon |
| 813 |  Coca-Cola tokenized stock (xStock) KOX | US$79,32 | -0,18% | 0,44% | US$16.754.681 | US$1.951,42 | 211.225 KOX |
| 814 |  Torch of Liberty LIBERTY | US$0,01674 | 0,57% | 6,24% | US$16.737.144 | US$231.255 | 1.000.000.000 LIBERTY |
| 815 |  Everlyn AI LYN | US$0,06484 | -0,23% | -7,07% | US$16.576.876 | US$5.823.635 | 255.638.570 LYN |
| 816 |  Newton Protocol NEWT | US$0,07698 | 1,62% | 2,27% | US$16.551.089 | US$5.897.100 | 215.000.000 NEWT |
| 817 |  Banana Gun BANANA | US$4,10 | 1,02% | 7,52% | US$16.432.353 | US$5.622.555 | 4.007.233 BANANA |
| 818 |  Vine Coin VINE | US$0,01582 | 3,38% | 5,27% | US$15.824.006 | US$4.593.479 | 999.994.104 VINE |
| 819 |  Robinhood tokenized stock (xStock) HOODX | US$78,53 | 2,25% | 9,77% | US$16.310.153 | US$3.338.208 | 207.700 HOODX |
| 820 |  GeorgePlaysClashRoyale CLASH | US$0,01631 | 4,58% | -1,20% | US$16.301.634 | US$791.556 | 999.689.302 CLASH |
| 821 |  Mubarak MUBARAK | US$0,01627 | -0,52% | 19,56% | US$16.268.854 | US$10.260.718 | 1.000.000.000 MUBARAK |
| 822 |  Vanguard tokenized ETF (xStock) VTIX | US$361,08 | 0,96% | 2,30% | US$16.117.855 | US$11.061,81 | 44.637 VTIX |
| 823 |  Braintrust BTRST | US$0,06624 | 0,47% | 4,09% | US$15.987.614 | US$76.377,42 | 241.347.782 BTRST |
| 824 |  Ponke PONKE | US$0,02914 | 0,80% | 6,97% | US$16.188.797 | US$2.369.856 | 555.544.226 PONKE |
| 825 |  Simon's Cat CAT | US$0,000002140 | 3,74% | 13,67% | US$16.173.592 | US$4.603.125 | 7.566.692.514.541 CAT |
| 826 |  Pfizer tokenized stock (xStock) PFEX | US$26,52 | 0,26% | 0,84% | US$16.169.693 | US$279,27 | 609.717 PFEX |
| 827 |  Lucidum Coin LUCIC | US$0,09850 | 2,63% | 3,42% | US$16.164.777 | US$26.741,48 | 164.105.395 LUCIC |
| 828 |  Velodrome Finance VELO | US$0,01760 | 0,91% | 0,18% | US$16.111.823 | US$2.365.206 | 915.202.511 VELO |
| 829 |  DORA DORA | US$0,01622 | -1,83% | -3,70% | US$16.062.525 | US$45.402,60 | 990.085.589 DORA |
| 830 |  Collect on Fanable COLLECT | US$0,02993 | -0,38% | -1,45% | US$16.071.828 | US$1.764.602 | 537.000.000 COLLECT |
| 831 |  Origin Protocol OGN | US$0,02424 | 0,20% | 4,07% | US$16.034.013 | US$3.074.050 | 661.588.848 OGN |
| 832 |  CrowdStrike tokenized stock (xStock) CRWDX | US$464,77 | -0,65% | -5,55% | US$16.028.414 | US$396,51 | 34.487 CRWDX |
| 833 |  Ark of Panda AOP | US$0,04197 | 1,21% | 18,67% | US$15.989.856 | US$2.195.440 | 380.999.998 AOP |
| 834 |  Palantir tokenized stock (xStock) PLTRX | US$134,16 | 0,14% | -1,95% | US$15.952.106 | US$27.149,60 | 118.900 PLTRX |
| 835 |  PepsiCo tokenized stock (xStock) PEPX | US$155,96 | -3,19% | -0,49% | US$15.800.452 | US$1.785,28 | 101.314 PEPX |
| 836 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$185,84 | 3,57% | 16,75% | US$15.783.598 | US$14.895.190 | 84.931 MSTRon |
| 837 |  ARPA ARPA | US$0,01036 | 0,95% | 2,91% | US$15.749.760 | US$5.922.365 | 1.519.586.598 ARPA |
| 838 |  Araracoin ARARA | US$0,0004334 | 0,12% | 0,11% | US$15.709.043 | US$15.299,45 | 36.250.000.000 ARARA |
| 839 |  Yala YU | US$0,1886 | 0,00% | -4,63% | US$15.704.666 | - | 83.259.720 YU |
| 840 |  Degen DEGEN | US$0,0007194 | 1,12% | 5,38% | US$15.660.019 | US$2.495.760 | 21.768.210.153 DEGEN |
| 841 |  Titan's Tap TIT | US$0,0005060 | -0,23% | -0,96% | US$15.526.712 | US$56.637,69 | 30.688.322.970 TIT |
| 842 |  Avail AVAIL | US$0,004052 | 3,52% | 0,71% | US$15.459.199 | US$941.473 | 3.814.925.879 AVAIL |
| 843 |  Hermez Network HEZ | US$3,28 | -0,04% | 0,70% | US$15.408.036 | - | 4.700.000 HEZ |
| 844 |  ResearchCoin RSC | US$0,1188 | -2,71% | 30,01% | US$15.384.585 | US$943.523 | 129.553.092 RSC |
| 845 |  Limitless LMTS | US$0,1171 | 0,33% | 57,43% | US$15.405.575 | US$4.579.689 | 131.598.680 LMTS |
| 846 |  KONET KONET | US$0,03449 | 0,62% | 1,56% | US$15.332.790 | US$94.269,09 | 444.521.404 KONET |
| 847 |  Wayfinder PROMPT | US$0,03383 | -0,02% | -3,22% | US$15.325.913 | US$6.396.866 | 453.025.177 PROMPT |
| 848 |  Mey Network MEY | US$0,05341 | 0,57% | 5,66% | US$15.185.497 | US$519.408 | 284.309.283 MEY |
| 849 |  GRIFFAIN GRIFFAIN | US$0,01531 | -9,97% | -23,25% | US$15.307.544 | US$6.064.343 | 999.881.120 GRIFFAIN |
| 850 |  PolySwarm NCT | US$0,007941 | 1,51% | 3,59% | US$14.971.904 | US$215.356 | 1.885.500.782 NCT |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.