Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bifrost BFC | US$0,01671 | -5,89% | 3,73% | US$23.168.361 | US$957.186 | 1.386.638.564 BFC |
| 702 |  tx TX | US$0,009314 | 7,06% | 0,98% | US$23.120.346 | US$163.093 | 2.482.332.043 TX |
| 703 |  Isiklar Coin ISIKC | US$0,2306 | 0,31% | 0,11% | US$23.057.495 | US$421.304 | 100.000.000 ISIKC |
| 704 |  Tether Gold Tokens XAUT0 | US$4.684,79 | 2,32% | 2,74% | US$22.999.894 | US$1.578.419 | 4.909 XAUT0 |
| 705 |  Xai XAI | US$0,01134 | 1,38% | 8,86% | US$22.931.954 | US$5.727.628 | 2.023.018.392 XAI |
| 706 |  zkPass ZKP | US$0,08559 | 1,20% | -3,09% | US$22.965.721 | US$7.306.227 | 268.333.333 ZKP |
| 707 |  Gigachad GIGA | US$0,002453 | 15,71% | 45,66% | US$22.823.218 | US$4.127.513 | 9.302.411.888 GIGA |
| 708 |  Zeebu ZBU | US$0,1274 | 1,48% | 0,60% | US$22.865.729 | US$186,75 | 179.549.569 ZBU |
| 709 |  AITECH Cloud Network ACN | US$0,01265 | -6,39% | 10,07% | US$22.563.606 | US$5.497.453 | 1.784.161.097 ACN |
| 710 |  Celer Network CELR | US$0,002885 | 3,13% | 2,27% | US$22.516.275 | US$4.418.701 | 7.803.424.107 CELR |
| 711 |  Hippo Protocol HP | US$0,01668 | 3,46% | 5,65% | US$22.614.441 | US$161.301 | 1.355.509.312 HP |
| 712 |  Treasure MAGIC | US$0,06818 | 2,28% | 6,33% | US$22.365.570 | US$6.154.119 | 328.030.219 MAGIC |
| 713 |  Boundless ZKC | US$0,07683 | 0,94% | 3,50% | US$22.328.953 | US$7.796.820 | 290.641.046 ZKC |
| 714 |  Katana KAT | US$0,009557 | 1,71% | -12,49% | US$22.382.036 | US$13.067.478 | 2.342.000.000 KAT |
| 715 |  Allora ALLO | US$0,1108 | -2,83% | 1,47% | US$22.220.933 | US$11.115.557 | 200.500.000 ALLO |
| 716 |  Humidifi WET | US$0,09617 | 1,92% | 2,17% | US$22.119.450 | US$8.633.537 | 230.000.000 WET |
| 717 |  Drift DRIFT | US$0,03605 | -4,76% | 0,53% | US$22.043.216 | US$9.315.677 | 611.515.824 DRIFT |
| 718 |  Coin98 C98 | US$0,02175 | 2,50% | 6,41% | US$21.753.912 | US$4.304.624 | 999.998.880 C98 |
| 719 |  Unitas UP | US$0,1480 | 0,86% | -10,73% | US$21.614.172 | US$930.051 | 146.000.000 UP |
| 720 |  Mind Network FHE | US$0,04220 | 7,18% | 127,02% | US$21.542.383 | US$36.396.493 | 510.484.691 FHE |
| 721 |  Orderly ORDER | US$0,05791 | -0,23% | 6,97% | US$21.563.410 | US$8.097.035 | 372.332.924 ORDER |
| 722 |  AO AO | US$3,26 | 17,81% | 24,34% | US$21.490.716 | US$2.408.052 | 6.592.653 AO |
| 723 |  Anoma XAN | US$0,008640 | -0,18% | 2,01% | US$21.600.170 | US$2.977.577 | 2.500.000.000 XAN |
| 724 |  Taiko TAIKO | US$0,1181 | 1,06% | 2,17% | US$21.477.670 | US$2.690.744 | 181.868.319 TAIKO |
| 725 |  Superform UP | US$0,1219 | 1,32% | 15,44% | US$21.475.286 | US$5.040.213 | 176.119.427 UP |
| 726 |  INFINIT IN | US$0,06911 | 2,64% | 4,12% | US$21.444.524 | US$4.331.679 | 310.277.778 IN |
| 727 |  Cisco tokenized stock (xStock) CSCOX | US$92,93 | -1,66% | 4,34% | US$21.345.730 | US$3.233,47 | 229.694 CSCOX |
| 728 |  Hana Network HANA | US$0,03714 | 0,43% | -5,72% | US$21.179.653 | US$4.040.098 | 570.299.438 HANA |
| 729 |  Comtech Gold CGO | US$151,09 | 2,23% | 3,19% | US$21.303.278 | US$979.102 | 141.000 CGO |
| 730 |  Firo FIRO | US$1,17 | 16,96% | 44,36% | US$21.732.857 | US$515.489 | 18.556.782 FIRO |
| 731 |  Orizon ORI | US$56,33 | -0,54% | -0,23% | US$21.232.454 | US$387.836 | 376.917 ORI |
| 732 |  USDB USDB | US$0,9942 | -0,87% | -0,48% | US$20.902.511 | US$28.117,38 | 21.025.431 USDB |
| 733 |  Eclipse ES | US$0,1574 | 2,11% | 9,60% | US$20.875.185 | US$5.969.392 | 132.647.860 ES |
| 734 |  Based BASED | US$0,08790 | -2,32% | -32,31% | US$20.657.540 | US$30.758.964 | 235.000.000 BASED |
| 735 |  WINkLink WIN | US$0,00002084 | 2,56% | 8,69% | US$20.709.952 | US$6.916.187 | 993.701.854.154 WIN |
| 736 |  EGL1 EGL1 | US$0,02072 | -0,38% | 2,96% | US$20.715.491 | US$1.831.302 | 1.000.000.000 EGL1 |
| 737 |  Caldera ERA | US$0,1390 | 2,73% | -1,98% | US$20.644.900 | US$4.114.486 | 148.500.000 ERA |
| 738 |  Solend SLND | US$0,2063 | -0,46% | 34,29% | US$20.629.196 | - | 100.000.000 SLND |
| 739 |  TQQQ tokenized ETF (xStock) TQQQX | US$71,55 | 3,69% | 13,88% | US$20.552.174 | US$62.321,79 | 287.230 TQQQX |
| 740 |  Space and Time SXT | US$0,01467 | 2,36% | -12,27% | US$20.531.222 | US$33.294.645 | 1.400.000.000 SXT |
| 741 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02045 | -0,22% | -6,55% | US$20.450.726 | US$2.947.119 | 999.798.155 BITCOIN |
| 742 |  AVA (Travala) AVA | US$0,2782 | -0,04% | 11,11% | US$20.385.166 | US$7.716.971 | 73.278.967 AVA |
| 743 |  Global Commercial Business GCB | US$0,01689 | 0,06% | -0,16% | US$20.296.648 | US$5.415,27 | 1.201.844.746 GCB |
| 744 |  USD CoinVertible USDCV | US$0,9993 | 0,02% | -0,03% | US$20.153.813 | US$31.441.791 | 20.167.176 USDCV |
| 745 |  Tensor TNSR | US$0,04134 | 3,01% | 3,88% | US$20.137.446 | US$10.114.600 | 487.102.822 TNSR |
| 746 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.384,89 | -5,50% | 26,49% | US$20.087.830 | US$13.961.445 | 14.505 SNDKon |
| 747 |  MAX Exchange Token MAX | US$0,3010 | 1,50% | 4,45% | US$19.998.893 | US$64.834,31 | 66.431.156 MAX |
| 748 |  NYM NYM | US$0,02401 | 10,34% | -7,25% | US$20.012.185 | US$1.896.588 | 833.386.544 NYM |
| 749 |  Intel Tokenized Stock (Ondo) INTCon | US$110,94 | -1,99% | 12,40% | US$19.955.493 | US$12.811.201 | 179.881 INTCon |
| 750 |  Faith Tribe FTRB | US$0,006053 | 0,38% | -1,48% | US$19.970.405 | US$344.792 | 3.299.240.900 FTRB |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.