Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Powerledger POWR | US$0,06673 | 2,06% | 6,75% | US$37.912.750 | US$3.259.213 | 568.136.210 POWR |
| 502 |  Orbs ORBS | US$0,008650 | 1,28% | 3,16% | US$37.804.170 | US$4.281.355 | 4.370.574.153 ORBS |
| 503 |  WOO WOO | US$0,01983 | 1,45% | 5,32% | US$37.447.354 | US$2.705.460 | 1.888.782.088 WOO |
| 504 |  Burnedfi BURN | US$3,01 | 0,60% | -5,79% | US$37.136.392 | US$92.694,77 | 12.343.750 BURN |
| 505 |  Backpack BP | US$0,1483 | 2,37% | 4,07% | US$37.081.540 | US$1.649.000 | 249.999.926 BP |
| 506 |  B3 (Base) B3 | US$0,0008121 | 71,09% | 217,63% | US$37.706.041 | US$88.598.960 | 46.431.583.333 B3 |
| 507 |  Cyber CYBER | US$0,5607 | 2,21% | 6,91% | US$36.980.502 | US$8.706.303 | 65.953.733 CYBER |
| 508 |  GoPlus Security GPS | US$0,008164 | 2,06% | 5,97% | US$36.892.270 | US$5.931.241 | 4.518.774.695 GPS |
| 509 |  Prom PROM | US$2,02 | 3,01% | -1,97% | US$36.905.603 | US$7.054.748 | 18.250.000 PROM |
| 510 |  Subsquid SQD | US$0,03549 | 3,88% | 16,64% | US$36.835.603 | US$4.221.603 | 1.037.982.836 SQD |
| 511 |  MVL MVL | US$0,001325 | 2,20% | 3,56% | US$36.830.465 | US$263.893 | 27.802.958.863 MVL |
| 512 |  MicroStrategy tokenized stock (xStock) MSTRX | US$186,09 | 3,56% | 16,74% | US$36.678.230 | US$5.944.797 | 197.099 MSTRX |
| 513 |  Giggle Fund GIGGLE | US$36,85 | 4,82% | 14,38% | US$36.490.963 | US$37.659.952 | 990.162 GIGGLE |
| 514 |  Espresso ESP | US$0,07007 | -1,31% | 3,46% | US$36.474.002 | US$8.650.794 | 520.550.000 ESP |
| 515 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$695,97 | 1,14% | 4,30% | US$36.432.096 | US$3.730.454 | 52.347 QQQon |
| 516 |  IOST IOST | US$0,001109 | 2,08% | 3,89% | US$36.421.868 | US$6.849.624 | 32.830.498.608 IOST |
| 517 |  Decentralized Social DESO | US$4,09 | -0,59% | -2,51% | US$36.329.492 | US$8.202,19 | 8.884.536 DESO |
| 518 |  τemplar SN3 | US$8,58 | 7,47% | 30,32% | US$36.186.525 | US$1.433.300 | 4.218.473 SN3 |
| 519 |  Atoshi ATOS | US$0,04009 | -1,44% | -8,66% | US$36.206.528 | US$828,93 | 903.160.633 ATOS |
| 520 |  Ampleforth AMPL | US$1,28 | 1,44% | 7,77% | US$36.051.382 | US$2,48 | 28.274.494 AMPL |
| 521 |  UNIPOLY UNP | US$0,1644 | 0,27% | 4,05% | US$36.042.144 | US$310.430 | 219.230.000 UNP |
| 522 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,56 | 0,00% | 0,00% | US$35.970.924 | US$383,29 | 129.597 IWMx |
| 523 |  Hive HIVE | US$0,06776 | -6,82% | 13,75% | US$36.714.393 | US$11.609.707 | 541.821.434 HIVE |
| 524 |  BankrCoin BNKR | US$0,0003618 | 7,79% | 18,72% | US$35.930.570 | US$8.884.830 | 99.300.000.000 BNKR |
| 525 |  Spacecoin SPACE | US$0,007190 | -7,97% | 6,80% | US$35.897.159 | US$4.357.667 | 4.992.384.952 SPACE |
| 526 |  CARV CARV | US$0,06072 | 4,02% | 7,49% | US$35.763.622 | US$12.911.065 | 589.001.066 CARV |
| 527 |  Propy PRO | US$0,3574 | 4,54% | 4,26% | US$35.741.868 | US$4.631.519 | 100.000.000 PRO |
| 528 |  Harmony ONE | US$0,002393 | 2,40% | 2,98% | US$35.706.424 | US$4.678.406 | 14.922.414.958 ONE |
| 529 |  Celo Dollar CUSD | US$0,9998 | -0,03% | -0,02% | US$35.547.245 | US$542.172 | 35.554.166 CUSD |
| 530 |  SMART SMART | US$0,005292 | 0,53% | 6,23% | US$35.564.621 | US$473.064 | 6.720.430.108 SMART |
| 531 |  Hyperlane HYPER | US$0,1054 | -5,47% | -10,26% | US$35.654.498 | US$12.960.246 | 338.174.017 HYPER |
| 532 |  GMT GMT | US$0,01139 | 4,55% | 3,23% | US$35.447.973 | US$112.163.819 | 3.111.400.155 GMT |
| 533 |  Bancor BNT | US$0,3270 | 1,13% | 6,53% | US$35.331.626 | US$3.679.378 | 108.057.880 BNT |
| 534 |  BounceBit BB | US$0,03244 | 1,13% | 16,36% | US$35.341.590 | US$13.689.679 | 1.089.353.430 BB |
| 535 |  peaq PEAQ | US$0,01711 | 0,09% | 2,18% | US$35.300.950 | US$1.465.551 | 2.062.905.558 PEAQ |
| 536 |  Mango MNGO | US$0,03157 | -3,50% | 0,97% | US$35.279.327 | US$1.999,10 | 1.117.466.989 MNGO |
| 537 |  SwftCoin SWFTC | US$0,003519 | 2,27% | 4,15% | US$35.190.912 | US$839.937 | 10.000.000.000 SWFTC |
| 538 |  Open Campus EDU | US$0,04655 | 1,36% | 0,44% | US$35.258.578 | US$9.940.839 | 757.392.361 EDU |
| 539 |  Velvet VELVET | US$0,09483 | -0,43% | -19,02% | US$34.830.055 | US$6.447.961 | 367.295.067 VELVET |
| 540 |  Illuvium ILV | US$4,76 | 1,85% | 2,46% | US$34.924.423 | US$6.669.270 | 7.338.272 ILV |
| 541 |  Intel tokenized stock (xStock) INTCX | US$111,21 | -2,16% | 14,84% | US$34.809.479 | US$160.811 | 313.000 INTCX |
| 542 |  Ark ARK | US$0,1814 | 2,12% | 3,01% | US$34.904.574 | US$2.673.343 | 192.410.118 ARK |
| 543 |  Anchored Coins AEUR AEUR | US$1,17 | -0,05% | 0,74% | US$34.780.171 | US$9.923,00 | 29.829.605 AEUR |
| 544 |  aixbt AIXBT | US$0,03477 | 3,68% | 24,33% | US$34.736.596 | US$22.392.075 | 998.914.867 AIXBT |
| 545 |  Gold tokenized ETF (xStock) GLDX | US$430,65 | 2,53% | 3,06% | US$34.549.304 | US$548.067 | 80.226 GLDX |
| 546 |  MobileCoin MOB | US$0,1742 | -0,72% | 1,12% | US$34.561.419 | US$7.186,11 | 198.399.727 MOB |
| 547 |  HotKeySwap HOTKEY | US$0,3650 | 29,00% | 6,44% | US$34.562.377 | - | 94.701.733 HOTKEY |
| 548 |  Liquity BOLD BOLD | US$0,9993 | -0,08% | -0,05% | US$34.354.516 | US$38.775,26 | 34.380.097 BOLD |
| 549 |  EthereumPoW ETHW | US$0,3186 | -0,02% | 0,29% | US$34.351.251 | US$4.134.421 | 107.818.999 ETHW |
| 550 |  Bounce Token AUCTION | US$4,91 | 1,40% | 3,08% | US$33.883.651 | US$5.595.347 | 6.900.400 AUCTION |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.