Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AIHub AIH | US$37,13 | 3,25% | 9,19% | US$43.441.613 | - | 1.170.000 AIH |
| 452 |  BSquared Network B2 | US$0,6341 | 1,19% | 31,27% | US$42.705.923 | US$6.297.004 | 67.353.370 B2 |
| 453 |  aPriori APR | US$0,1725 | 0,25% | -2,53% | US$42.582.121 | US$4.695.332 | 246.875.000 APR |
| 454 |  ICON ICX | US$0,03878 | 2,86% | 6,67% | US$42.512.867 | US$1.160.861 | 1.096.326.608 ICX |
| 455 |  ConstitutionDAO PEOPLE | US$0,008352 | -0,54% | 11,63% | US$42.261.889 | US$12.864.938 | 5.060.137.335 PEOPLE |
| 456 |  WhiteRock WHITE | US$0,00006493 | -51,10% | -43,76% | US$42.205.554 | US$67.524,26 | 650.000.000.000 WHITE |
| 457 |  Meta tokenized stock (xStock) METAX | US$613,86 | 1,52% | -2,10% | US$42.092.204 | US$3.480.312 | 68.569 METAX |
| 458 |  Bedrock BR | US$0,1610 | -9,38% | 83,69% | US$42.068.716 | US$3.957.827 | 261.250.000 BR |
| 459 |  IRISnet IRIS | US$0,02574 | 7,27% | 9,58% | US$42.033.209 | US$100.266 | 1.633.195.019 IRIS |
| 460 |  Nasdaq tokenized ETF (xStock) QQQX | US$695,93 | 1,12% | 4,41% | US$41.902.390 | US$2.620.449 | 60.211 QQQX |
| 461 |  Rekt (rekt.com) REKT | US$0,0000001500 | 1,12% | -1,51% | US$41.967.317 | US$283.935 | 281.812.325.849.619 REKT |
| 462 |  BNB Attestation Service BAS | US$0,01663 | -5,21% | 22,29% | US$41.569.354 | US$9.219.355 | 2.500.000.000 BAS |
| 463 |  ChangeNOW Token NOW | US$0,4923 | -0,18% | 3,83% | US$41.751.352 | - | 84.803.670 NOW |
| 464 |  APRO AT | US$0,1661 | -1,67% | -0,04% | US$41.514.795 | US$4.513.796 | 250.000.000 AT |
| 465 |  PumpMeme PM | US$1,30 | 0,78% | 7,64% | US$41.584.125 | US$156.360 | 32.008.015 PM |
| 466 |  Micron Technology Tokenized Stock (Ondo) MUon | US$660,11 | -2,16% | 26,02% | US$41.442.628 | US$14.430.536 | 62.781 MUon |
| 467 |  iExec RLC RLC | US$0,4745 | 2,15% | 9,14% | US$41.283.382 | US$4.604.449 | 86.999.785 RLC |
| 468 |  Neiro NEIRO | US$0,00009844 | 0,20% | 12,40% | US$41.411.386 | US$32.698.266 | 420.684.495.865 NEIRO |
| 469 |  ApeX Protocol APEX | US$0,2972 | 0,78% | 3,60% | US$41.242.736 | US$2.016.222 | 138.774.167 APEX |
| 470 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,81 | 3,06% | 0,00% | US$41.087.271 | US$161,72 | 502.228 IEMGx |
| 471 |  BOOK OF MEME BOME | US$0,0005966 | 1,28% | 18,75% | US$41.086.314 | US$24.411.459 | 68.866.863.611 BOME |
| 472 |  Core CORE | US$0,03786 | 0,00% | 2,07% | US$40.890.619 | US$11.937.360 | 1.080.025.016 CORE |
| 473 |  BORA BORA | US$0,03742 | 2,04% | 3,34% | US$41.155.930 | US$597.607 | 1.099.750.000 BORA |
| 474 |  Gensyn AI | US$0,03127 | -4,13% | -41,43% | US$40.790.876 | US$14.570.350 | 1.304.675.313 AI |
| 475 |  Gemini Dollar GUSD | US$0,9998 | 0,07% | 0,03% | US$40.568.126 | US$8.112.886 | 40.574.323 GUSD |
| 476 |  Pax Dollar USDP | US$0,9995 | 0,02% | 0,00% | US$40.549.928 | US$4.496.034 | 40.569.460 USDP |
| 477 |  Pundi X (New) PUNDIX | US$0,1570 | -0,12% | 6,50% | US$40.566.378 | US$3.637.305 | 258.386.541 PUNDIX |
| 478 |  Dogelon Mars ELON | US$0,00000004000 | 1,00% | 3,60% | US$40.466.184 | US$3.918.885 | 998.583.953.085.067 ELON |
| 479 |  Band BAND | US$0,2303 | 2,05% | 4,94% | US$40.497.126 | US$5.844.956 | 175.876.538 BAND |
| 480 |  Aegis YUSD YUSD | US$0,9955 | 0,01% | -0,01% | US$40.477.213 | US$6.904,25 | 40.659.231 YUSD |
| 481 |  Quack AI Q | US$0,01039 | 1,68% | 0,54% | US$40.443.894 | US$3.174.639 | 3.893.158.279 Q |
| 482 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$737,85 | 1,07% | 2,89% | US$40.388.845 | US$2.636.707 | 54.739 SPYon |
| 483 |  Gravity G | US$0,003742 | 1,03% | 4,10% | US$40.113.691 | US$3.293.709 | 10.719.400.000 G |
| 484 |  BUSD BUSD | US$0,9999 | -0,02% | 0,05% | US$40.022.745 | US$1.556.606 | 40.026.070 BUSD |
| 485 |  Tornado Cash TORN | US$7,61 | -0,24% | -1,45% | US$40.011.334 | US$59.245,12 | 5.260.263 TORN |
| 486 |  TerraClassicUSD USTC | US$0,007171 | -10,45% | 19,14% | US$39.999.740 | US$6.875.383 | 5.577.788.831 USTC |
| 487 |  Frankencoin ZCHF | US$1,28 | 0,56% | 1,63% | US$39.941.663 | US$219.929 | 31.113.173 ZCHF |
| 488 |  ECOMI OMI | US$0,0001410 | -0,53% | 0,98% | US$39.840.965 | US$1.090.646 | 282.560.283.956 OMI |
| 489 |  KGeN KGEN | US$0,1884 | -1,67% | 8,00% | US$39.759.620 | US$2.770.838 | 211.082.541 KGEN |
| 490 |  COTI COTI | US$0,01419 | 0,34% | 4,67% | US$39.856.223 | US$4.761.957 | 2.808.228.516 COTI |
| 491 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,10 | 16,54% | 40,27% | US$39.538.695 | US$20.923,61 | 12.754.418 TONXX |
| 492 |  ZIGChain ZIG | US$0,02791 | 1,27% | -8,91% | US$39.324.034 | US$1.753.289 | 1.408.940.795 ZIG |
| 493 |  Solayer LAYER | US$0,08787 | 2,77% | 6,71% | US$39.283.512 | US$10.502.411 | 447.081.476 LAYER |
| 494 |  Snek SNEK | US$0,0005182 | -0,33% | 13,67% | US$38.715.844 | US$9.734.478 | 74.714.279.612 SNEK |
| 495 |  Memecoin MEME | US$0,0006110 | 2,50% | 7,82% | US$38.671.729 | US$14.410.844 | 63.288.258.898 MEME |
| 496 |  Moonbirds BIRB | US$0,1356 | 0,53% | 1,18% | US$38.647.730 | US$5.901.426 | 285.000.000 BIRB |
| 497 |  Secret SCRT | US$0,1136 | 3,20% | 12,90% | US$38.547.464 | US$6.941.171 | 339.423.218 SCRT |
| 498 |  Nexa (nexaagent.xyz) NXA | US$3,78 | -1,06% | 4,96% | US$37.824.590 | US$38.660,09 | 10.000.000 NXA |
| 499 |  Janction JCT | US$0,003295 | 0,45% | 6,85% | US$37.873.003 | US$6.554.882 | 11.493.687.500 JCT |
| 500 |  UPCX UPC | US$0,3107 | -1,07% | -6,89% | US$38.141.650 | US$590.338 | 122.773.110 UPC |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.