Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZEROBASE ZBT | US$0,1821 | -1,23% | 1,17% | US$50.839.777 | US$23.892.710 | 279.166.664 ZBT |
| 402 |  OpenGradient OPG | US$0,2640 | -1,84% | 0,07% | US$50.155.458 | US$953.977.338 | 190.000.000 OPG |
| 403 |  Terra LUNA | US$0,07114 | -5,33% | 11,70% | US$50.509.776 | US$22.775.058 | 709.984.439 LUNA |
| 404 |  XYO XYO | US$0,003669 | 2,14% | 5,92% | US$50.362.916 | US$5.784.648 | 13.725.424.177 XYO |
| 405 |  NVIDIA tokenized stock (xStock) NVDAX | US$207,04 | 4,92% | -2,05% | US$49.956.670 | US$9.303.079 | 241.294 NVDAX |
| 406 |  ssv.network SSV | US$2,90 | 3,07% | 5,25% | US$49.958.399 | US$13.802.216 | 17.247.600 SSV |
| 407 |  Defi App HOME | US$0,01341 | -2,33% | -10,01% | US$49.680.848 | US$7.855.215 | 3.703.611.111 HOME |
| 408 |  StorX Network SRX | US$0,05951 | 0,49% | -1,30% | US$49.630.157 | US$2.385.705 | 834.000.000 SRX |
| 409 |  Law Blocks (AI) LBT | US$0,2022 | 0,14% | 0,02% | US$49.531.310 | US$495.453 | 244.997.988 LBT |
| 410 |  Altlayer ALT | US$0,008026 | 2,16% | 3,72% | US$49.462.482 | US$7.042.198 | 6.163.119.766 ALT |
| 411 |  io.net IO | US$0,1493 | 23,32% | 28,18% | US$49.331.366 | US$358.767.992 | 330.452.297 IO |
| 412 |  Kinetiq KNTQ | US$0,1814 | 44,31% | 55,84% | US$48.986.926 | US$5.877.087 | 270.000.000 KNTQ |
| 413 |  Status SNT | US$0,01015 | 1,15% | 2,43% | US$48.821.232 | US$3.211.848 | 4.808.772.649 SNT |
| 414 |  Babylon BABY | US$0,01723 | -4,67% | 16,35% | US$48.847.132 | US$13.721.789 | 2.835.036.620 BABY |
| 415 |  Useless Coin USELESS | US$0,04864 | 14,95% | 27,52% | US$48.595.861 | US$12.249.659 | 999.086.110 USELESS |
| 416 |  Storj STORJ | US$0,1153 | 11,83% | 19,00% | US$49.014.312 | US$166.808.098 | 424.999.998 STORJ |
| 417 |  Aleo ALEO | US$0,04415 | 3,13% | -1,26% | US$48.164.207 | US$1.901.193 | 1.090.937.037 ALEO |
| 418 |  Avantis AVNT | US$0,1497 | 3,16% | 2,15% | US$47.930.772 | US$12.509.446 | 320.181.283 AVNT |
| 419 |  Vana VANA | US$1,59 | 3,76% | 10,12% | US$47.753.748 | US$25.121.221 | 30.084.000 VANA |
| 420 |  Casper CSPR | US$0,002971 | 3,53% | 2,68% | US$47.243.566 | US$1.953.063 | 15.900.885.997 CSPR |
| 421 |  Fractal Bitcoin FB | US$0,4607 | -0,88% | 1,87% | US$46.681.118 | US$3.047.112 | 101.325.800 FB |
| 422 |  Somnia SOMI | US$0,1915 | 2,76% | 7,45% | US$46.591.566 | US$7.630.173 | 243.235.907 SOMI |
| 423 |  Perle PRL | US$0,2670 | -5,89% | -14,82% | US$46.725.371 | US$49.762.543 | 175.000.000 PRL |
| 424 |  Frax (prev. FXS) FRAX | US$0,4794 | 1,41% | 2,59% | US$45.777.263 | US$792.773 | 95.479.561 FRAX |
| 425 |  Glidr GLIDR | US$1,30 | 0,30% | 6,81% | US$46.083.578 | US$160.948 | 35.461.710 GLIDR |
| 426 |  IoTeX IOTX | US$0,004812 | 2,11% | 5,53% | US$45.433.457 | US$2.721.438 | 9.441.368.550 IOTX |
| 427 |  Vitalum VAM | US$0,1345 | 1,15% | 6,57% | US$45.705.418 | US$532.977 | 339.718.870 VAM |
| 428 |  Wiki Cat WKC | US$0,00000008000 | -3,59% | -8,50% | US$45.574.025 | US$363.870 | 538.277.475.979.620 WKC |
| 429 |  Merlin Chain MERL | US$0,03665 | -6,69% | 11,19% | US$45.323.300 | US$9.087.823 | 1.236.647.716 MERL |
| 430 |  Vanta Network VANTA | US$10,57 | 4,82% | 17,23% | US$45.404.555 | US$270.232 | 4.294.085 VANTA |
| 431 |  VNDC VNDC | US$0,00003215 | 0,00% | -0,77% | US$45.404.370 | - | 1.412.466.389.439 VNDC |
| 432 |  Pirate Chain ARRR | US$0,2304 | 6,56% | 14,94% | US$45.199.372 | US$105.221 | 196.213.798 ARRR |
| 433 |  SPACE ID ID | US$0,03252 | 0,49% | 7,98% | US$45.245.735 | US$9.526.826 | 1.391.216.765 ID |
| 434 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$46,11 | 0,58% | 7,40% | US$45.142.572 | US$871,79 | 979.124 IBITon |
| 435 |  Renzo REZ | US$0,005342 | 0,36% | 25,64% | US$45.373.765 | US$12.065.477 | 8.493.129.888 REZ |
| 436 |  Fabric Protocol ROBO | US$0,02033 | 1,44% | 10,39% | US$45.351.381 | US$26.764.237 | 2.231.000.000 ROBO |
| 437 |  Holoworld AI HOLO | US$0,07024 | 6,07% | 12,74% | US$45.004.724 | US$14.752.746 | 640.697.505 HOLO |
| 438 |  BIM BIM | US$1,49 | -0,68% | 4,20% | US$44.564.405 | US$235.902 | 30.000.000 BIM |
| 439 |  SKALE SKL | US$0,007173 | 3,28% | 6,55% | US$44.417.149 | US$7.604.164 | 6.192.144.337 SKL |
| 440 |  EscoinToken ELG | US$0,2810 | -0,63% | 2,19% | US$44.150.661 | US$462.247 | 157.137.249 ELG |
| 441 |  Magma Finance MAGMA | US$0,2322 | -3,90% | 14,37% | US$44.113.975 | US$1.937.250 | 190.000.000 MAGMA |
| 442 |  GOHOME GOHOME | US$88,10 | 0,37% | 2,60% | US$44.041.511 | US$885.631 | 499.895 GOHOME |
| 443 |  Rocket Pool RPL | US$1,96 | 1,21% | 7,52% | US$43.758.071 | US$4.233.707 | 22.367.035 RPL |
| 444 |  UMA UMA | US$0,4785 | 1,47% | 6,14% | US$43.602.890 | US$5.428.048 | 91.116.960 UMA |
| 445 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$151,24 | 0,00% | 0,00% | US$43.540.134 | US$2.102,55 | 287.888 VTx |
| 446 |  Xphere XP | US$0,01609 | 21,18% | 78,55% | US$43.456.293 | US$497.898 | 2.700.531.896 XP |
| 447 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$207,10 | 4,94% | -1,97% | US$43.414.944 | US$6.581.575 | 209.633 NVDAon |
| 448 |  Zerebro ZEREBRO | US$0,04338 | 45,53% | 59,72% | US$43.376.105 | US$21.470.689 | 999.949.766 ZEREBRO |
| 449 |  Venus XVS | US$2,66 | 1,47% | 4,93% | US$43.338.823 | US$7.864.732 | 16.304.877 XVS |
| 450 |  Ardor ARDR | US$0,04357 | 1,68% | 3,31% | US$43.501.606 | US$1.044.944 | 998.466.231 ARDR |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.