Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007192 | -2,26% | -7,98% | US$3.440.812.363 | US$18.130.756 | 478.407.089.953 RAIN |
| 202 |  HTX HTX | US$0,000001960 | 1,11% | 7,78% | US$1.776.798.548 | US$36.406.150 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9984 | 0,04% | 0,17% | US$1.621.937.199 | US$1.594.669 | 1.624.468.935 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | -0,04% | 0,46% | US$1.334.892.940 | US$94.813,20 | 1.179.631.643 USDY |
| 205 |  LAB LAB | US$4,48 | 72,45% | 569,35% | US$1.032.612.325 | US$266.326.694 | 230.400.000 LAB |
| 206 |  c8ntinuum CTM | US$0,2175 | -0,81% | 4,15% | US$969.485.514 | US$2.577.317 | 4.458.371.943 CTM |
| 207 |  Jupiter Perps LP JLP | US$4,01 | 1,58% | 4,82% | US$949.405.487 | US$8.838.342 | 236.605.764 JLP |
| 208 |  Beldex BDX | US$0,07992 | 0,14% | -0,03% | US$618.453.121 | US$45.966.048 | 7.737.969.989 BDX |
| 209 |  GHO GHO | US$0,9996 | -0,01% | 0,02% | US$583.768.629 | US$314.325 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9982 | -0,02% | -0,01% | US$565.629.048 | US$836.055 | 566.628.183 USD0 |
| 211 |  USDai USDAI | US$0,9997 | 0,02% | -0,01% | US$501.187.996 | - | 501.351.126 USDAI |
| 212 |  Solstice USX USX | US$0,9996 | 0,02% | 0,00% | US$359.565.342 | US$652.938 | 359.692.577 USX |
| 213 |  USDGO USDGO | US$1,00 | 0,19% | 0,18% | US$352.559.782 | US$31.890.237 | 352.000.330 USDGO |
| 214 |  Unibase UB | US$0,1411 | 8,31% | 119,18% | US$352.712.726 | US$25.607.867 | 2.500.000.000 UB |
| 215 |  Ducky DUCKY | US$0,0008117 | 0,27% | 6,74% | US$336.380.853 | US$170.067 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9934 | 0,02% | 0,08% | US$274.100.600 | US$739.008 | 275.935.184 FRAX |
| 217 |  Ape and Pepe APEPE | US$0,000001300 | -3,05% | -3,30% | US$273.416.765 | US$35.424.483 | 210.000.000.000.000 APEPE |
| 218 |  Circle tokenized stock (xStock) CRCLX | US$120,71 | 5,54% | 25,64% | US$204.651.586 | US$22.425.183 | 1.695.411 CRCLX |
| 219 |  SwissBorg BORG | US$0,1970 | 0,62% | 6,01% | US$193.459.795 | US$277.286 | 982.252.443 BORG |
| 220 |  Yooldo ESPORTS | US$0,4112 | 4,49% | 8,56% | US$188.318.675 | US$3.673.737 | 457.944.328 ESPORTS |
| 221 |  Billions Network BILL | US$0,07524 | 74,43% | 0,00% | US$182.694.130 | US$414.161.426 | 2.428.194.444 BILL |
| 222 |  WeFi WFI | US$2,14 | 1,83% | 4,20% | US$177.900.691 | US$2.583.681 | 83.145.314 WFI |
| 223 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$120,65 | 5,47% | 25,47% | US$169.234.162 | US$13.685.897 | 1.402.709 CRCLon |
| 224 |  Undeads Games UDS | US$1,56 | 0,36% | -10,08% | US$155.090.604 | US$314.359 | 99.558.492 UDS |
| 225 |  Zano ZANO | US$9,97 | 1,19% | 3,36% | US$152.309.727 | US$1.320.273 | 15.273.160 ZANO |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1503 | -3,91% | 6,30% | US$150.320.485 | US$2.296.383 | 1.000.000.000 TIBBIR |
| 227 |  GUSD GUSD | US$0,9980 | -0,02% | 0,04% | US$149.135.825 | US$316.002 | 149.440.000 GUSD |
| 228 |  Solstice eUSX EUSX | US$1,03 | 0,02% | -0,01% | US$144.435.648 | US$5.777,19 | 140.284.603 EUSX |
| 229 |  USAT USAT | US$0,9993 | 0,00% | 0,01% | US$143.650.981 | US$3.473.619 | 143.750.889 USAT |
| 230 |  AUSD AUSD | US$0,9999 | 0,00% | 0,01% | US$140.342.298 | US$43.263.333 | 140.350.645 AUSD |
| 231 |  Frax USD FRXUSD | US$0,9997 | 0,01% | 0,00% | US$138.252.414 | US$822.360 | 138.290.529 FRXUSD |
| 232 |  Ailey ALE | US$0,2662 | 0,00% | 0,56% | US$129.519.169 | US$155.994 | 486.527.778 ALE |
| 233 |  Shuffle SHFL | US$0,3087 | 2,58% | -0,40% | US$128.778.065 | US$626.827 | 417.133.360 SHFL |
| 234 |  GoМining GOMINING | US$0,3128 | 2,61% | 5,80% | US$126.618.939 | US$7.470.616 | 404.731.989 GOMINING |
| 235 |  BitMart Token BMX | US$0,3892 | 21,66% | 21,38% | US$126.195.501 | US$9.489.300 | 324.281.616 BMX |
| 236 |  EUR CoinVertible EURCV | US$1,17 | 0,25% | 0,58% | US$125.780.996 | US$92.521.936 | 107.135.850 EURCV |
| 237 |  SoSoValue SOSO | US$0,3976 | -3,98% | -8,03% | US$124.065.214 | US$3.734.983 | 312.001.548 SOSO |
| 238 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,02 | -0,10% | -0,01% | US$121.730.077 | US$54.545,00 | 1.181.570 STRCX |
| 239 |  Aster USDF USDF | US$0,9982 | -0,03% | -0,05% | US$118.967.291 | - | 119.185.512 USDF |
| 240 |  SuperTrust SUT | US$0,6127 | 0,47% | 3,44% | US$115.441.941 | US$785.032 | 188.403.732 SUT |
| 241 |  SUPERFORTUNE GUA | US$0,9156 | 7,51% | 14,70% | US$114.450.630 | US$3.970.143 | 125.000.000 GUA |
| 242 |  RealLink REAL | US$0,08099 | 1,39% | 10,36% | US$111.289.210 | US$7.698.414 | 1.374.041.752 REAL |
| 243 |  Rollbit Coin RLB | US$0,06372 | 0,55% | 3,56% | US$107.484.835 | US$137.391 | 1.686.876.938 RLB |
| 244 |  48 Club Token KOGE | US$31,85 | -1,64% | -4,61% | US$107.913.738 | US$129.457 | 3.388.228 KOGE |
| 245 |  TronBank TBK | US$0,6425 | 0,41% | 2,56% | US$105.826.477 | US$192.544 | 164.710.351 TBK |
| 246 |  Block Street BSB | US$0,5032 | -14,89% | 9,57% | US$104.535.577 | US$37.764.499 | 207.750.000 BSB |
| 247 |  Ultima ULTIMA | US$2.807,40 | 1,16% | 1,29% | US$105.022.050 | US$17.455.992 | 37.409 ULTIMA |
| 248 |  ViciCoin VCNT | US$17,16 | -0,15% | -1,49% | US$104.470.432 | US$149.124 | 6.089.112 VCNT |
| 249 |  PlaysOut PLAY | US$0,1569 | 54,56% | 60,93% | US$105.282.135 | US$14.595.698 | 671.144.694 PLAY |
| 250 |  Beam BEAM | US$0,001998 | 2,26% | 4,77% | US$102.487.540 | US$4.258.779 | 51.300.184.687 BEAM |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.