Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02008 | 2,99% | 7,53% | US$386.039.284 | US$75.618.107 | 19.220.427.476 SUN |
| 102 |  Monad MON | US$0,03232 | 3,06% | 19,20% | US$382.169.672 | US$85.000.948 | 11.825.165.000 MON |
| 103 |  Curve DAO Token CRV | US$0,2495 | 3,61% | 8,09% | US$374.173.675 | US$59.467.853 | 1.499.685.026 CRV |
| 104 |  ether.fi ETHFI | US$0,4376 | 2,77% | 6,09% | US$365.858.861 | US$35.037.399 | 835.965.183 ETHFI |
| 105 |  Decred DCR | US$20,38 | 1,68% | 9,34% | US$354.726.618 | US$4.916.918 | 17.405.826 DCR |
| 106 |  Celestia TIA | US$0,3885 | 7,66% | 11,95% | US$354.961.525 | US$44.921.440 | 913.658.334 TIA |
| 107 |  币安人生 币安人生 | US$0,3528 | -4,85% | -0,61% | US$352.774.231 | US$17.050.151 | 1.000.000.000 币安人生 |
| 108 |  Gnosis GNO | US$133,06 | -0,35% | 7,20% | US$351.216.792 | US$3.001.832 | 2.639.509 GNO |
| 109 |  Immutable IMX | US$0,1751 | 2,46% | 6,65% | US$350.212.988 | US$24.732.873 | 2.000.000.000 IMX |
| 110 |  Zebec Network ZBCN | US$0,003402 | 3,98% | -0,09% | US$340.222.100 | US$7.676.075 | 99.998.777.932 ZBCN |
| 111 |  BUILDon B | US$0,3375 | -24,53% | 150,69% | US$337.525.683 | US$78.936.621 | 1.000.000.000 B |
| 112 |  Lido DAO LDO | US$0,3904 | 4,55% | 4,52% | US$331.444.600 | US$67.778.868 | 849.051.956 LDO |
| 113 |  Conflux CFX | US$0,06346 | -2,28% | 9,13% | US$330.432.018 | US$54.303.277 | 5.206.744.803 CFX |
| 114 |  DoubleZero 2Z | US$0,09549 | 5,44% | 16,07% | US$331.469.534 | US$16.780.553 | 3.471.417.500 2Z |
| 115 |  Bitcoin SV BSV | US$16,42 | 0,54% | 3,19% | US$328.836.150 | US$13.851.378 | 20.024.975 BSV |
| 116 |  Pendle PENDLE | US$1,95 | -1,21% | 47,62% | US$330.675.047 | US$114.710.525 | 169.693.480 PENDLE |
| 117 |  AINFT NFT | US$0,0000003300 | 3,31% | 5,07% | US$324.557.059 | US$12.784.541 | 990.105.592.982.875 NFT |
| 118 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | 1,03% | 2,01% | US$322.917.721 | US$6.858.348 | 987.037.885.840.675 BTT |
| 119 |  FLOKI FLOKI | US$0,00003354 | 1,64% | 3,84% | US$319.892.851 | US$42.871.765 | 9.536.458.557.189 FLOKI |
| 120 |  Optimism OP | US$0,1422 | 10,59% | 18,73% | US$305.802.422 | US$115.894.947 | 2.150.875.957 OP |
| 121 |  Maple Finance SYRUP | US$0,2504 | -2,32% | 5,03% | US$298.213.559 | US$12.304.345 | 1.190.927.474 SYRUP |
| 122 |  Pyth Network PYTH | US$0,05175 | 4,28% | 10,69% | US$297.538.312 | US$17.521.087 | 5.749.982.096 PYTH |
| 123 |  Kaia KAIA | US$0,04702 | -0,09% | 2,65% | US$296.750.229 | US$8.571.647 | 6.311.234.437 KAIA |
| 124 |  JasmyCoin JASMY | US$0,005857 | 2,18% | 2,27% | US$289.604.965 | US$13.259.019 | 49.444.999.677 JASMY |
| 125 |  The Graph GRT | US$0,02652 | 2,87% | 9,03% | US$286.670.435 | US$29.294.119 | 10.811.023.603 GRT |
| 126 |  Kite KITE | US$0,1554 | 5,25% | 7,94% | US$279.663.072 | US$40.131.571 | 1.800.000.000 KITE |
| 127 |  IOTA IOTA | US$0,05911 | 2,51% | 7,07% | US$261.423.151 | US$18.884.572 | 4.422.937.349 IOTA |
| 128 |  Ethereum Name Service ENS | US$6,61 | 3,86% | 9,82% | US$254.630.524 | US$26.878.157 | 38.511.282 ENS |
| 129 |  Fartcoin FARTCOIN | US$0,2519 | 11,73% | 27,41% | US$251.860.859 | US$57.962.873 | 999.998.256 FARTCOIN |
| 130 |  Starknet STRK | US$0,04095 | 4,01% | 6,30% | US$241.425.845 | US$74.369.292 | 5.896.192.543 STRK |
| 131 |  Axie Infinity AXS | US$1,40 | 2,87% | 0,19% | US$241.401.857 | US$32.019.655 | 172.912.800 AXS |
| 132 |  Lighter LIT | US$0,9545 | -1,20% | 0,42% | US$238.617.158 | US$29.946.413 | 250.000.000 LIT |
| 133 |  ETHGas GWEI | US$0,1338 | 4,46% | 45,01% | US$234.233.246 | US$16.389.472 | 1.750.000.000 GWEI |
| 134 |  Compound COMP | US$23,43 | -0,56% | -1,63% | US$233.746.836 | US$35.036.439 | 9.976.299 COMP |
| 135 |  The Sandbox SAND | US$0,07808 | 4,05% | 7,93% | US$229.383.757 | US$55.202.289 | 2.937.639.702 SAND |
| 136 |  dogwifhat WIF | US$0,2213 | 10,60% | 24,30% | US$221.051.212 | US$403.863.818 | 998.839.176 WIF |
| 137 |  Raydium RAY | US$0,8067 | 0,34% | 1,63% | US$216.984.748 | US$30.103.817 | 268.967.970 RAY |
| 138 |  Theta Network THETA | US$0,2124 | -0,42% | 5,98% | US$212.363.999 | US$21.318.410 | 1.000.000.000 THETA |
| 139 |  Neo NEO | US$2,95 | 3,39% | 7,19% | US$208.001.869 | US$15.069.104 | 70.538.831 NEO |
| 140 |  Genius Terminal GENIUS | US$0,5943 | 15,56% | 29,73% | US$199.306.591 | US$171.672.140 | 335.377.059 GENIUS |
| 141 |  Telcoin TEL | US$0,002061 | 0,74% | -1,59% | US$198.014.502 | US$1.058.723 | 96.074.246.575 TEL |
| 142 |  Onyxcoin XCN | US$0,005180 | -0,87% | -10,14% | US$197.715.997 | US$10.758.722 | 38.172.829.000 XCN |
| 143 |  Jito JTO | US$0,4189 | 11,82% | 23,05% | US$195.652.162 | US$154.120.898 | 467.089.631 JTO |
| 144 |  THORChain RUNE | US$0,5516 | 0,77% | 11,00% | US$193.644.100 | US$13.911.737 | 351.054.576 RUNE |
| 145 |  Story IP | US$0,5474 | 4,34% | 12,00% | US$193.757.284 | US$48.302.379 | 353.937.342 IP |
| 146 |  Trust Wallet Token TWT | US$0,4451 | 2,40% | 3,62% | US$191.335.285 | US$7.754.656 | 429.860.515 TWT |
| 147 |  Decentraland MANA | US$0,09277 | 2,78% | 2,94% | US$184.223.673 | US$20.791.155 | 1.985.909.567 MANA |
| 148 |  Akash Network AKT | US$0,6189 | 0,72% | 19,47% | US$181.471.402 | US$20.479.945 | 293.219.159 AKT |
| 149 |  Walrus WAL | US$0,07674 | 3,88% | 7,77% | US$180.309.150 | US$13.303.264 | 2.349.583.333 WAL |
| 150 |  Plasma XPL | US$0,1000 | 8,16% | 7,56% | US$180.072.341 | US$121.724.442 | 1.800.000.000 XPL |
Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.