Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bio Protocol BIO | US$0,04810 | -5,95% | 41,52% | US$103.967.344 | US$68.785.363 | 2.161.659.319 BIO |
| 252 |  MNEE MNEE | US$1,00 | 0,15% | 0,14% | US$101.114.410 | US$141.725 | 101.034.644 MNEE |
| 253 |  StandX DUSD DUSD | US$0,9994 | 0,03% | 0,01% | US$100.241.117 | US$3.363.268 | 100.301.348 DUSD |
| 254 |  Berachain BERA | US$0,3864 | 2,41% | 6,87% | US$100.291.275 | US$26.934.802 | 259.557.151 BERA |
| 255 |  Enjin Coin ENJ | US$0,05093 | 3,90% | -9,53% | US$99.929.235 | US$33.913.222 | 1.961.925.106 ENJ |
| 256 |  CoW Protocol COW | US$0,1790 | 1,68% | -4,31% | US$99.794.767 | US$7.207.424 | 557.463.320 COW |
| 257 |  Ravencoin RVN | US$0,006088 | 1,13% | 4,60% | US$98.799.280 | US$5.890.350 | 16.228.182.716 RVN |
| 258 |  0x Protocol ZRX | US$0,1161 | 5,72% | 4,45% | US$98.533.434 | US$20.919.142 | 848.396.563 ZRX |
| 259 |  Kamino KMNO | US$0,02174 | 4,31% | 7,09% | US$98.815.674 | US$11.078.077 | 4.545.205.730 KMNO |
| 260 |  Yearn YFI | US$2.748,66 | 0,64% | 2,14% | US$98.170.994 | US$18.840.656 | 35.716 YFI |
| 261 |  Smilek to the Bank SMILEK | US$0,00005000 | -0,01% | 0,05% | US$97.936.454 | - | 1.958.901.062.006 SMILEK |
| 262 |  Qtum QTUM | US$0,9204 | 2,81% | 5,22% | US$97.580.521 | US$12.765.362 | 106.019.068 QTUM |
| 263 |  Impossible Cloud Network ICNT | US$0,3843 | 7,43% | 5,44% | US$97.238.762 | US$6.263.999 | 253.006.129 ICNT |
| 264 |  Tria TRIA | US$0,04470 | -2,01% | 28,69% | US$96.452.226 | US$11.488.652 | 2.157.670.000 TRIA |
| 265 |  Spark SPK | US$0,03586 | -0,32% | -0,29% | US$96.103.098 | US$18.238.994 | 2.679.727.168 SPK |
| 266 |  Everything EV | US$0,0009529 | -8,58% | 17,14% | US$95.289.795 | US$245.375 | 100.000.000.000 EV |
| 267 |  Light LIGHT | US$0,1511 | 0,97% | -0,39% | US$93.984.355 | - | 622.010.669 LIGHT |
| 268 |  YZY MONEY YZY | US$0,3096 | 0,99% | 4,59% | US$92.872.181 | US$282.857 | 299.999.466 YZY |
| 269 |  Kusama KSM | US$5,09 | 3,76% | 7,58% | US$92.414.055 | US$8.494.375 | 18.168.904 KSM |
| 270 |  USDH USDH | US$1,00 | 0,03% | -0,01% | US$90.955.181 | US$17.355.039 | 90.951.565 USDH |
| 271 |  Orca ORCA | US$1,51 | -10,15% | -7,55% | US$91.633.430 | US$39.683.338 | 60.798.790 ORCA |
| 272 |  Grass GRASS | US$0,3737 | 8,06% | 10,21% | US$91.145.425 | US$218.486.251 | 243.905.091 GRASS |
| 273 |  TAC Protocol TAC | US$0,02285 | 4,90% | 47,87% | US$90.942.874 | US$9.819.188 | 3.980.611.447 TAC |
| 274 |  Turbo TURBO | US$0,001306 | 1,86% | 14,26% | US$90.130.768 | US$16.830.984 | 69.000.000.000 TURBO |
| 275 |  Tesla tokenized stock (xStock) TSLAX | US$396,94 | 2,47% | 6,37% | US$89.426.141 | US$10.278.556 | 225.288 TSLAX |
| 276 |  Naoris Protocol NAORIS | US$0,1473 | 11,50% | 30,08% | US$88.276.746 | US$7.436.714 | 599.260.000 NAORIS |
| 277 |  Irys IRYS | US$0,03442 | -1,34% | -1,87% | US$88.340.480 | US$7.224.991 | 2.566.813.162 IRYS |
| 278 |  Zilliqa ZIL | US$0,004387 | 3,74% | 10,51% | US$87.751.160 | US$46.656.366 | 20.000.456.184 ZIL |
| 279 |  AIOZ Network AIOZ | US$0,06924 | 0,77% | 15,99% | US$86.674.871 | US$6.274.610 | 1.251.835.403 AIOZ |
| 280 |  Meteora MET | US$0,1678 | 0,66% | 10,35% | US$86.613.598 | US$10.621.927 | 516.067.547 MET |
| 281 |  Lombard BARD | US$0,2767 | -0,31% | -0,88% | US$86.376.930 | US$11.331.140 | 312.187.500 BARD |
| 282 |  SOON SOON | US$0,1773 | 6,78% | 8,55% | US$86.505.663 | US$8.952.264 | 487.901.569 SOON |
| 283 |  Seeker SKR | US$0,01630 | 0,03% | 3,21% | US$85.904.085 | US$6.262.611 | 5.269.989.853 SKR |
| 284 |  ZetaChain ZETA | US$0,06079 | 2,10% | 10,02% | US$85.872.760 | US$5.194.876 | 1.412.541.667 ZETA |
| 285 |  Sahara AI SAHARA | US$0,02619 | 5,74% | 18,60% | US$85.746.159 | US$24.243.436 | 3.274.375.000 SAHARA |
| 286 |  Dog (Bitcoin) DOG | US$0,0008490 | 4,93% | 6,92% | US$84.900.629 | US$1.802.007 | 100.000.000.000 DOG |
| 287 |  Qubic QUBIC | US$0,0000006200 | -1,58% | -2,97% | US$84.952.927 | US$2.064.932 | 137.568.524.619.336 QUBIC |
| 288 |  Theta Fuel TFUEL | US$0,01158 | 0,49% | 1,44% | US$84.772.861 | US$2.803.065 | 7.321.358.040 TFUEL |
| 289 |  Axelar AXL | US$0,07296 | -9,19% | 17,94% | US$84.976.286 | US$18.477.737 | 1.164.663.539 AXL |
| 290 |  XPR Network XPR | US$0,002880 | -1,46% | 10,34% | US$83.491.905 | US$2.592.943 | 28.987.672.435 XPR |
| 291 |  Mina MINA | US$0,06485 | 3,28% | 9,47% | US$83.361.347 | US$6.683.825 | 1.285.375.081 MINA |
| 292 |  NEXPACE NXPC | US$0,3081 | 3,22% | 3,72% | US$82.905.348 | US$9.333.739 | 269.117.831 NXPC |
| 293 |  Brett (Based) BRETT | US$0,008241 | 4,15% | 15,21% | US$82.413.691 | US$15.664.531 | 9.999.997.545 BRETT |
| 294 |  Creditcoin CTC | US$0,1526 | 2,91% | 6,01% | US$82.520.155 | US$6.777.783 | 540.658.812 CTC |
| 295 |  SuperVerse SUPER | US$0,1282 | 2,83% | 7,18% | US$82.040.899 | US$7.803.015 | 640.162.626 SUPER |
| 296 |  Oasis ROSE | US$0,01076 | 2,94% | 10,22% | US$81.634.508 | US$6.862.800 | 7.589.366.536 ROSE |
| 297 |  would WOULD | US$0,08128 | 2,31% | 5,52% | US$81.235.867 | US$103.226 | 999.452.592 WOULD |
| 298 |  Wormhole W | US$0,01387 | 1,45% | 11,20% | US$80.665.268 | US$20.344.661 | 5.815.565.560 W |
| 299 |  Targon SN4 | US$18,06 | 8,69% | 21,99% | US$79.722.963 | US$2.485.854 | 4.414.652 SN4 |
| 300 |  Keeta KTA | US$0,1496 | -4,72% | -7,15% | US$79.572.717 | US$2.072.261 | 531.862.864 KTA |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.