Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$70,07 | 4,77% | 7,92% | US$29.622.720 | US$8.015.389 | 422.758 SLVon |
| 602 |  UNS TOKEN UNS | US$0,2780 | 3,29% | 4,71% | US$29.358.284 | US$1.672,19 | 105.604.200 UNS |
| 603 |  Spell Token SPELL | US$0,0001718 | 0,55% | 1,95% | US$29.458.010 | US$2.782.563 | 171.510.541.048 SPELL |
| 604 |  Microsoft tokenized stock (xStock) MSFTX | US$413,28 | -0,54% | -2,36% | US$29.454.459 | US$109.123 | 71.269 MSFTX |
| 605 |  IQ IQ | US$0,001125 | 1,64% | 5,94% | US$29.227.686 | US$1.675.693 | 25.973.959.487 IQ |
| 606 |  MiL.k MLK | US$0,05341 | 1,30% | 2,94% | US$29.256.716 | US$3.089.453 | 547.815.159 MLK |
| 607 |  Phala Network PHA | US$0,03489 | 5,42% | 12,35% | US$29.236.981 | US$13.288.155 | 838.067.606 PHA |
| 608 |  LCX LCX | US$0,03087 | 7,15% | 11,27% | US$29.303.652 | US$169.507 | 949.224.759 LCX |
| 609 |  Xertra STRAX | US$0,01355 | 3,28% | 4,07% | US$29.303.066 | US$759.138 | 2.162.163.180 STRAX |
| 610 |  USDK USDK | US$1,02 | 1,57% | 1,08% | US$29.102.072 | - | 28.600.072 USDK |
| 611 |  Metal DAO MTL | US$0,3209 | 0,90% | 8,62% | US$29.088.701 | US$1.846.617 | 90.635.915 MTL |
| 612 |  Audius AUDIO | US$0,02040 | 0,93% | -1,98% | US$28.927.541 | US$7.082.402 | 1.417.793.218 AUDIO |
| 613 |  Victoria VR VR | US$0,001716 | 0,35% | -2,64% | US$28.822.044 | US$957.287 | 16.800.000.000 VR |
| 614 |  Shentu CTK | US$0,1814 | 0,53% | 1,68% | US$28.810.815 | US$2.076.022 | 158.859.215 CTK |
| 615 |  Liquity USD LUSD | US$1,00 | 0,03% | 0,64% | US$28.704.323 | US$4.390,08 | 28.647.558 LUSD |
| 616 |  KnoxNet KNX | US$0,02835 | -0,99% | -0,02% | US$28.350.513 | US$991.346 | 1.000.000.000 KNX |
| 617 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$468,93 | -0,02% | -1,47% | US$28.566.329 | US$974,05 | 60.918 BRK.BX |
| 618 |  Momentum MMT | US$0,1396 | 3,51% | 5,70% | US$28.494.964 | US$4.875.387 | 204.095.424 MMT |
| 619 |  Uquid Coin UQC | US$2,83 | -0,03% | 0,15% | US$28.334.667 | US$22.784,89 | 10.000.000 UQC |
| 620 |  Usual USUAL | US$0,01588 | 5,40% | 16,63% | US$28.289.280 | US$17.331.771 | 1.781.659.832 USUAL |
| 621 |  Pixels PIXEL | US$0,008325 | 3,51% | 2,35% | US$28.160.935 | US$11.824.194 | 3.382.598.143 PIXEL |
| 622 |  GUNZ GUN | US$0,01532 | 3,74% | 7,89% | US$28.100.178 | US$14.817.291 | 1.834.456.567 GUN |
| 623 |  Bitmine Tokenised Stock (xStock) BMNRx | US$22,97 | 0,10% | 0,00% | US$28.032.257 | US$139.875 | 1.220.406 BMNRx |
| 624 |  iota SN9 | US$6,99 | 6,28% | 16,45% | US$27.993.091 | US$453.066 | 4.004.334 SN9 |
| 625 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$70,13 | 5,00% | 0,00% | US$27.888.648 | US$149.023 | 397.667 SLVx |
| 626 |  Alaya Governance Token AGT | US$0,01209 | -10,23% | -39,53% | US$27.873.552 | US$4.292.925 | 2.305.626.660 AGT |
| 627 |  Apple tokenized stock (xStock) AAPLX | US$289,12 | 2,03% | 6,66% | US$27.757.124 | US$8.827.548 | 96.004 AAPLX |
| 628 |  Eitherway EITHER | US$0,2790 | -0,66% | 20,75% | US$27.900.777 | US$7.822.533 | 99.999.931 EITHER |
| 629 |  Pocket Network POKT | US$0,01186 | 1,55% | 1,01% | US$27.753.658 | US$653.530 | 2.340.362.743 POKT |
| 630 |  Gradients SN56 | US$6,62 | 5,30% | 20,11% | US$27.642.051 | US$94.502,09 | 4.175.539 SN56 |
| 631 |  Stronghold SHx SHX | US$0,004778 | 1,12% | -0,23% | US$27.680.765 | US$573.058 | 5.793.905.044 SHX |
| 632 |  Clearpool CPOOL | US$0,02836 | 0,84% | 11,50% | US$27.665.433 | US$2.493.410 | 975.585.941 CPOOL |
| 633 |  Electronic USD eUSD | US$1,00 | -0,03% | -0,06% | US$27.496.708 | US$295.451 | 27.494.711 eUSD |
| 634 |  AI Analysis Token AIAT | US$0,1864 | 9,46% | -14,22% | US$27.284.212 | US$346.820 | 146.389.462 AIAT |
| 635 |  Symbol XYM | US$0,004215 | -1,79% | 0,87% | US$27.454.815 | US$92.232,05 | 6.513.483.155 XYM |
| 636 |  Aergo AERGO | US$0,05574 | 0,50% | -2,80% | US$27.314.554 | US$1.689.432 | 489.999.996 AERGO |
| 637 |  tokenbot CLANKER | US$27,77 | 2,15% | 17,66% | US$27.393.166 | US$17.250.382 | 986.277 CLANKER |
| 638 |  Animecoin ANIME | US$0,004928 | 2,38% | 5,20% | US$27.295.594 | US$7.971.314 | 5.538.604.656 ANIME |
| 639 |  Particle Network PARTI | US$0,05073 | 0,33% | 23,76% | US$27.342.243 | US$21.743.845 | 538.947.910 PARTI |
| 640 |  Metis METIS | US$3,70 | 1,58% | 7,02% | US$27.227.538 | US$4.332.324 | 7.358.434 METIS |
| 641 |  Smooth Love Potion SLP | US$0,0007465 | 3,70% | 7,57% | US$27.132.587 | US$2.926.594 | 36.345.061.695 SLP |
| 642 |  Lagrange LA | US$0,1405 | 0,70% | -10,36% | US$27.121.437 | US$7.976.767 | 193.000.000 LA |
| 643 |  Aevo AEVO | US$0,02950 | 6,10% | 2,52% | US$27.053.926 | US$9.723.382 | 917.062.052 AEVO |
| 644 |  Definitive EDGE | US$0,1132 | 1,24% | 4,81% | US$26.079.285 | US$7.139.924 | 230.312.007 EDGE |
| 645 |  Sonic SVM SONIC | US$0,03863 | 2,81% | 4,41% | US$25.203.575 | US$3.004.339 | 652.406.857 SONIC |
| 646 |  Chainbase C | US$0,07919 | -1,51% | 5,54% | US$26.947.824 | US$10.019.967 | 340.285.713 C |
| 647 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 39,85% | 0,00% | US$26.845.173 | US$76,26 | 14.432.888 BTBTx |
| 648 |  Zentry ZENT | US$0,003303 | 0,43% | -2,58% | US$26.459.081 | US$1.400.832 | 8.009.612.052 ZENT |
| 649 |  Cetus Protocol CETUS | US$0,02839 | -0,54% | 3,17% | US$26.548.834 | US$2.977.537 | 935.144.927 CETUS |
| 650 |  GameBuild GAME | US$0,001391 | 1,94% | 2,54% | US$26.412.974 | US$665.649 | 18.990.537.622 GAME |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.