Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Catizen CATI | US$0,06296 | -0,88% | 25,55% | US$26.364.623 | US$11.099.902 | 418.780.625 CATI |
| 652 |  deBridge DBR | US$0,01370 | -2,63% | 2,16% | US$26.368.204 | US$4.958.158 | 1.924.684.519 DBR |
| 653 |  DFDV tokenized stock (xStock) DFDVx | US$4,58 | 4,39% | 9,56% | US$26.039.917 | US$635.453 | 5.687.728 DFDVx |
| 654 |  MEET48 IDOL | US$0,02509 | -4,32% | 9,21% | US$26.255.725 | US$2.050.092 | 1.046.400.000 IDOL |
| 655 |  Ergo ERG | US$0,3162 | -0,62% | 6,59% | US$26.284.138 | US$150.359 | 83.137.887 ERG |
| 656 |  Swarms SWARMS | US$0,02622 | -12,89% | 4,62% | US$26.224.148 | US$5.436.961 | 999.984.830 SWARMS |
| 657 |  Acurast ACU | US$0,1203 | 5,65% | 36,73% | US$26.112.583 | US$7.451.371 | 217.000.000 ACU |
| 658 |  TBLL tokenized ETF (xStock) TBLLX | US$105,40 | -0,81% | 0,44% | US$26.060.150 | US$808,12 | 247.250 TBLLX |
| 659 |  Cobak Token CBK | US$0,2600 | 0,47% | 3,99% | US$25.996.926 | US$3.784.365 | 100.000.000 CBK |
| 660 |  ChainGPT CGPT | US$0,02828 | 4,70% | 4,56% | US$26.021.274 | US$9.385.874 | 920.227.627 CGPT |
| 661 |  RateX RTX | US$1,49 | 0,42% | -3,04% | US$26.005.780 | US$13.362.419 | 17.460.992 RTX |
| 662 |  Chromia CHR | US$0,02658 | -0,99% | 20,71% | US$25.909.209 | US$7.670.161 | 974.831.915 CHR |
| 663 |  TokenPocket TPT | US$0,007497 | 0,97% | 1,33% | US$25.988.033 | US$61.925,15 | 3.466.457.400 TPT |
| 664 |  QANplatform QANX | US$0,01446 | 3,09% | 7,38% | US$25.919.367 | US$185.185 | 1.792.333.942 QANX |
| 665 |  Opinion OPN | US$0,1844 | 3,15% | 13,26% | US$25.913.066 | US$15.345.084 | 140.564.258 OPN |
| 666 |  Doodles DOOD | US$0,003278 | 0,84% | 3,13% | US$25.565.389 | US$8.741.450 | 7.800.000.000 DOOD |
| 667 |  Ridges AI SN62 | US$5,83 | -2,33% | -13,30% | US$25.475.163 | US$1.780.348 | 4.372.525 SN62 |
| 668 |  Osaka Protocol OSAK | US$0,00000003000 | -3,91% | -10,54% | US$25.511.611 | US$59.544,79 | 750.869.738.630.302 OSAK |
| 669 |  Sapien SAPIEN | US$0,1010 | 1,94% | 13,32% | US$25.246.203 | US$7.514.401 | 250.000.000 SAPIEN |
| 670 |  Moonriver MOVR | US$2,22 | 4,01% | -9,45% | US$25.354.362 | US$11.167.807 | 11.422.962 MOVR |
| 671 |  Mango Network MGO | US$0,01566 | -2,81% | -2,61% | US$25.096.992 | US$2.709.059 | 1.602.963.061 MGO |
| 672 |  Tesla Tokenized Stock (Ondo) TSLAon | US$396,86 | 2,43% | 6,43% | US$25.158.294 | US$7.344.313 | 63.393 TSLAon |
| 673 |  Biconomy BICO | US$0,02517 | 2,76% | -1,11% | US$25.178.311 | US$4.679.457 | 1.000.242.811 BICO |
| 674 |  Cheelee CHEEL | US$0,4409 | 1,05% | 4,89% | US$25.055.093 | US$1.478.621 | 56.828.115 CHEEL |
| 675 |  Osmosis OSMO | US$0,03235 | 1,61% | 4,91% | US$24.987.626 | US$2.123.936 | 772.501.751 OSMO |
| 676 |  WalletConnect Token WCT | US$0,06509 | -0,31% | 1,80% | US$24.962.522 | US$10.997.629 | 383.508.609 WCT |
| 677 |  OLAXBT AIO | US$0,1075 | -1,06% | -4,72% | US$24.743.294 | US$1.118.541 | 230.250.000 AIO |
| 678 |  SLT SLT | US$2,91 | 1,32% | 4,13% | US$24.735.376 | US$63.677,11 | 8.500.000 SLT |
| 679 |  Constellation DAG | US$0,008605 | 3,04% | 8,25% | US$24.725.432 | US$792.237 | 2.873.448.318 DAG |
| 680 |  BugsCoin BGSC | US$0,002222 | -4,97% | 4,58% | US$24.623.549 | US$1.522.002 | 11.081.643.825 BGSC |
| 681 |  ISLM ISLM | US$0,01125 | -2,41% | -2,30% | US$24.607.371 | US$7.618,31 | 2.186.458.886 ISLM |
| 682 |  Railgun RAIL | US$1,71 | 3,13% | 38,47% | US$24.502.555 | US$861.466 | 14.292.655 RAIL |
| 683 |  pippin PIPPIN | US$0,02437 | -3,39% | -5,69% | US$24.370.180 | US$14.211.713 | 999.996.253 PIPPIN |
| 684 |  DIA DIA | US$0,2034 | 5,47% | 9,68% | US$24.336.162 | US$9.496.492 | 119.676.104 DIA |
| 685 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$738,99 | 1,19% | 3,11% | US$24.280.797 | US$760.955 | 32.857 IVVon |
| 686 |  OKZOO AIOT | US$0,08289 | -1,94% | -30,71% | US$24.308.243 | US$4.003.362 | 293.249.999 AIOT |
| 687 |  Adventure Gold AGLD | US$0,2592 | 1,11% | 1,79% | US$24.065.022 | US$5.387.437 | 92.830.001 AGLD |
| 688 |  sUSD SUSD | US$0,7251 | 1,56% | 1,27% | US$23.840.512 | US$91.738,64 | 32.878.108 SUSD |
| 689 |  FLock.io FLOCK | US$0,06606 | 8,57% | 11,31% | US$23.855.866 | US$11.902.591 | 361.146.060 FLOCK |
| 690 |  Loopring LRC | US$0,01734 | 1,74% | 2,99% | US$23.724.991 | US$4.683.195 | 1.368.406.999 LRC |
| 691 |  MediBloc MED | US$0,002221 | 2,47% | 4,39% | US$23.645.341 | US$84.898,21 | 10.644.041.819 MED |
| 692 |  Adshares ADS | US$0,6099 | -0,03% | 2,99% | US$23.636.052 | US$379.970 | 38.750.926 ADS |
| 693 |  Mira MIRA | US$0,08370 | 2,31% | 1,13% | US$23.648.774 | US$6.834.665 | 282.540.525 MIRA |
| 694 |  Oho OHO | US$0,0009781 | 0,86% | 8,02% | US$23.596.065 | US$60.450,06 | 24.123.896.382 OHO |
| 695 |  Tokamak Network TOKAMAK | US$0,5345 | -0,97% | 4,16% | US$23.435.016 | US$1.054.127 | 43.841.454 TOKAMAK |
| 696 |  SynFutures F | US$0,005771 | 2,20% | 6,21% | US$23.607.285 | US$4.826.169 | 4.090.425.537 F |
| 697 |  QuarkChain QKC | US$0,003222 | 1,63% | 6,72% | US$23.307.655 | US$1.985.062 | 7.233.036.312 QKC |
| 698 |  Quai Network QUAI | US$0,02986 | 0,33% | -13,29% | US$23.363.843 | US$469.472 | 782.484.457 QUAI |
| 699 |  AI Companions AIC | US$0,03113 | 6,68% | 3,58% | US$23.350.518 | US$1.552.564 | 749.999.700 AIC |
| 700 |  Freysa FAI | US$0,002825 | 10,05% | 1,75% | US$23.131.952 | US$2.885.425 | 8.189.700.000 FAI |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.