Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Trusta.AI TA | US$0,05164 | -0,03% | 4,58% | US$15.027.980 | US$3.282.203 | 291.041.657 TA |
| 852 |  Act I : The AI Prophecy ACT | US$0,01596 | 0,25% | 16,57% | US$15.138.051 | US$12.597.045 | 948.240.777 ACT |
| 853 |  Uchain UCN | US$300,75 | 0,07% | 0,09% | US$15.037.276 | US$2.925.767 | 50.000 UCN |
| 854 |  Alpha Quark Token AQT | US$0,5642 | 1,16% | 3,62% | US$15.124.973 | US$310.353 | 26.806.201 AQT |
| 855 |  Highstreet HIGH | US$0,1843 | -18,58% | -11,45% | US$14.998.447 | US$24.849.671 | 81.387.822 HIGH |
| 856 |  DIAM DIAM | US$0,007654 | 2,64% | 12,68% | US$14.916.766 | US$152.698 | 1.948.931.077 DIAM |
| 857 |  SentismAI SENTIS | US$0,07183 | 2,69% | 4,36% | US$14.832.050 | US$2.640.980 | 206.488.889 SENTIS |
| 858 |  FirmaChain FCT | US$0,01270 | 0,61% | -0,08% | US$14.841.305 | US$1.721.658 | 1.168.524.354 FCT |
| 859 |  OpenVPP OVPP | US$0,01838 | 4,18% | 17,29% | US$14.796.059 | US$1.481.805 | 805.000.000 OVPP |
| 860 |  OG Fan Token OG | US$3,15 | 3,51% | 7,80% | US$14.734.201 | US$10.368.351 | 4.672.992 OG |
| 861 |  USDM USDM | US$1,00 | 0,05% | 0,12% | US$14.711.046 | US$88.016,87 | 14.679.710 USDM |
| 862 |  Young YNG | US$0,5414 | -0,17% | 6,17% | US$14.619.090 | US$32.454,51 | 27.000.000 YNG |
| 863 |  XSGD XSGD | US$0,7886 | 0,54% | 0,82% | US$14.574.231 | US$225.518 | 18.481.199 XSGD |
| 864 |  Radworks RAD | US$0,2456 | 0,58% | 0,22% | US$14.507.024 | US$3.774.169 | 59.075.979 RAD |
| 865 |  SuperRare RARE | US$0,01753 | 2,25% | 1,55% | US$14.467.434 | US$2.810.682 | 825.481.144 RARE |
| 866 |  Decimal DEL | US$0,001299 | 1,63% | -0,84% | US$14.446.571 | US$391.332 | 11.121.003.896 DEL |
| 867 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,82 | 1,50% | -2,20% | US$14.222.218 | US$809.410 | 136.986 AZNX |
| 868 |  Exxon Mobil tokenized stock (xStock) XOMX | US$150,59 | -1,10% | -2,76% | US$14.434.233 | US$6.287,92 | 95.851 XOMX |
| 869 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,30 | 2,63% | 3,27% | US$14.425.097 | US$3.438.205 | 163.364 IAUon |
| 870 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,01 | 0,66% | 0,53% | US$14.457.439 | US$1.444.818 | 141.719 AGGon |
| 871 |  Maverick Protocol MAV | US$0,01549 | 2,06% | 0,84% | US$14.390.551 | US$3.497.140 | 928.872.657 MAV |
| 872 |  Resistance Dog REDO | US$0,1438 | -19,35% | 234,12% | US$14.376.550 | US$977.670 | 99.999.993 REDO |
| 873 |  Dolomite DOLO | US$0,03249 | -0,48% | 5,21% | US$14.349.442 | US$2.093.129 | 441.621.967 DOLO |
| 874 |  Fluent BLEND | US$0,1177 | -6,25% | -28,88% | US$14.355.553 | US$58.382.582 | 121.983.094 BLEND |
| 875 |  Echelon Prime PRIME | US$0,3988 | 3,58% | 12,22% | US$14.266.904 | US$6.716.576 | 35.773.841 PRIME |
| 876 |  Make Aliens Great Again MAGA | US$0,01446 | -7,24% | -6,41% | US$14.146.515 | US$5.115.820 | 978.225.290 MAGA |
| 877 |  OWB OWB | US$0,03101 | -2,79% | -19,02% | US$14.115.830 | US$50.607,68 | 455.131.411 OWB |
| 878 |  Alchemix ALCX | US$5,60 | 3,69% | 10,91% | US$14.091.136 | US$1.135.906 | 2.517.180 ALCX |
| 879 |  Kleros PNK | US$0,01535 | -0,70% | 3,71% | US$14.057.298 | US$25.475,27 | 915.528.222 PNK |
| 880 |  AbbVie tokenized stock (xStock) ABBVX | US$205,02 | -1,58% | -0,27% | US$13.867.707 | US$165,79 | 67.641 ABBVX |
| 881 |  Yei Finance CLO | US$0,1072 | -5,48% | -11,35% | US$13.837.620 | US$2.549.077 | 129.100.000 CLO |
| 882 |  Honeywell tokenized stock (xStock) HONX | US$219,04 | 1,88% | 1,45% | US$13.802.621 | US$430.657 | 63.015 HONX |
| 883 |  StablR Euro EURR | US$1,16 | -0,56% | -1,02% | US$13.778.239 | US$5.740.331 | 11.883.542 EURR |
| 884 |  Paris Saint-Germain Fan Token PSG | US$0,9021 | 18,86% | 22,24% | US$13.784.399 | US$54.299.352 | 15.279.612 PSG |
| 885 |  哈基米 哈基米 | US$0,01376 | -2,93% | 11,11% | US$13.760.642 | US$2.711.077 | 1.000.000.000 哈基米 |
| 886 |  MyNeighborAlice ALICE | US$0,1367 | -11,22% | -5,94% | US$13.706.101 | US$12.476.323 | 100.272.699 ALICE |
| 887 |  Namecoin NMC | US$0,9259 | -0,65% | 6,40% | US$13.644.074 | US$7.220,29 | 14.736.400 NMC |
| 888 |  Bertram The Pomeranian BERT | US$0,01409 | 10,87% | 32,90% | US$13.621.672 | US$2.072.153 | 966.749.338 BERT |
| 889 |  TARS AI TAI | US$0,01521 | -0,64% | -2,13% | US$13.568.186 | US$602.614 | 892.189.754 TAI |
| 890 |  Argentine Football Association Fan Token ARG | US$0,7515 | -0,51% | -1,63% | US$13.564.649 | US$1.657.222 | 18.050.000 ARG |
| 891 |  Capybobo PYBOBO | US$0,0007314 | -0,48% | 0,38% | US$13.572.153 | US$4.668.218 | 18.555.555.556 PYBOBO |
| 892 |  MyShell SHELL | US$0,03771 | -0,87% | 10,51% | US$13.593.747 | US$8.770.755 | 360.444.444 SHELL |
| 893 |  Artificial Liquid Intelligence ALI | US$0,001484 | 1,03% | 3,82% | US$13.529.563 | US$112.460 | 9.118.091.185 ALI |
| 894 |  Cookie DAO COOKIE | US$0,01817 | 4,35% | 13,49% | US$13.539.096 | US$4.445.449 | 745.116.881 COOKIE |
| 895 |  THENA THE | US$0,1031 | 0,20% | 4,21% | US$13.501.241 | US$5.206.829 | 130.940.164 THE |
| 896 |  Hivemapper HONEY | US$0,002301 | -22,03% | 18,32% | US$13.459.019 | US$1.368.656 | 5.847.953.277 HONEY |
| 897 |  Bone ShibaSwap BONE | US$0,05861 | 2,63% | 7,30% | US$13.476.580 | US$1.483.108 | 229.923.351 BONE |
| 898 |  SyncGPT SYNC | US$0,06715 | 0,02% | 0,02% | US$13.429.285 | - | 200.000.000 SYNC |
| 899 |  Niza Global NIZA | US$0,008348 | -13,82% | -16,05% | US$13.477.210 | US$435.627 | 1.614.406.349 NIZA |
| 900 |  Recall RECALL | US$0,05320 | 0,94% | 3,58% | US$13.436.724 | US$4.983.623 | 252.591.855 RECALL |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.