Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Puffer PUFFER | US$0,02357 | 2,03% | -0,91% | US$10.331.219 | US$4.544.667 | 438.272.926 PUFFER |
| 1002 |  Bitlayer BTR | US$0,03102 | 1,30% | 13,06% | US$10.339.817 | US$9.028.627 | 333.285.907 BTR |
| 1003 |  Alpine F1 Team Fan Token ALPINE | US$0,4814 | 4,01% | 7,97% | US$10.271.703 | US$7.274.509 | 21.335.459 ALPINE |
| 1004 |  RAMP RAMP | US$0,02147 | -3,73% | 5,33% | US$10.256.841 | - | 477.838.740 RAMP |
| 1005 |  Tradoor TRADOOR | US$0,7138 | -2,93% | -1,54% | US$10.242.786 | US$7.874.556 | 14.349.000 TRADOOR |
| 1006 |  Sport.Fun FUN | US$0,05695 | -4,84% | 24,27% | US$10.137.374 | US$3.167.764 | 178.000.000 FUN |
| 1007 |  Coq Inu COQ | US$0,0000001500 | -3,19% | 7,34% | US$10.132.257 | US$1.614.222 | 69.420.000.000.000 COQ |
| 1008 |  Enzyme MLN | US$3,10 | 1,86% | 2,19% | US$10.148.372 | US$3.041.018 | 3.276.358 MLN |
| 1009 |  OORT OORT | US$0,01340 | -0,19% | 6,23% | US$10.108.565 | US$132.666 | 754.645.551 OORT |
| 1010 |  Arsenal Fan Token AFC | US$0,4816 | -3,56% | 26,46% | US$10.132.158 | US$2.495.131 | 21.038.650 AFC |
| 1011 |  Automata Network ATA | US$0,01062 | 3,65% | 9,15% | US$10.055.405 | US$1.666.591 | 946.592.028 ATA |
| 1012 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,17 | 2,07% | 6,53% | US$9.964.588 | US$775.567 | 119.816 IEMGon |
| 1013 |  APX APX | US$0,2252 | 0,01% | -0,46% | US$9.946.712 | - | 44.162.365 APX |
| 1014 |  X Empire X | US$0,00001437 | -7,64% | 24,25% | US$9.913.685 | US$539.590 | 690.000.000.000 X |
| 1015 |  Gleec Coin GLEEC | US$0,05412 | -2,68% | 41,11% | US$9.835.872 | US$602,70 | 181.755.046 GLEEC |
| 1016 |  AMO Coin AMO | US$0,0004687 | 7,87% | 8,73% | US$9.936.714 | US$2.384.233 | 21.200.000.000 AMO |
| 1017 |  Freedom Dollar FUSD | US$1,0000 | 0,02% | 0,03% | US$9.799.636 | US$206.147 | 9.800.000 FUSD |
| 1018 |  Wibx WBX | US$0,0008337 | 0,20% | 7,13% | US$9.796.473 | US$10.831,62 | 11.751.286.309 WBX |
| 1019 |  Kishu Inu KISHU | - | 0,31% | 25,40% | US$9.766.341 | US$175.535 | 93.136.097.121.133.936 KISHU |
| 1020 |  Bitgert BRISE | US$0,00000002000 | 2,42% | 0,98% | US$9.660.884 | US$735.487 | 395.690.000.000.000 BRISE |
| 1021 |  Stader SD | US$0,1365 | 2,46% | -0,87% | US$9.657.677 | US$1.333.719 | 70.734.003 SD |
| 1022 |  Scroll SCR | US$0,05091 | 5,44% | 14,12% | US$9.672.917 | US$4.239.820 | 190.000.000 SCR |
| 1023 |  Orchid OXT | US$0,009705 | 3,20% | 3,75% | US$9.677.944 | US$2.076.823 | 997.214.634 OXT |
| 1024 |  Heroes of Mavia MAVIA | US$0,03907 | -8,01% | 6,76% | US$9.557.916 | US$3.653.351 | 244.634.179 MAVIA |
| 1025 |  Mitosis MITO | US$0,05262 | 2,37% | 13,27% | US$9.538.654 | US$3.998.050 | 181.273.082 MITO |
| 1026 |  DeAgentAI AIA | US$0,05009 | -4,15% | -4,89% | US$9.464.999 | US$3.934.145 | 188.951.500 AIA |
| 1027 |  InfinitiCoin INCO | US$0,009448 | 0,00% | -0,01% | US$9.448.103 | - | 1.000.000.000 INCO |
| 1028 |  SymVerse (symverse.org) SYMM | US$0,05719 | 3,82% | -3,68% | US$9.447.120 | US$647,70 | 165.177.684 SYMM |
| 1029 |  Landwolf 0x67 WOLF | US$0,00001047 | -0,60% | 14,81% | US$9.442.590 | US$555.612 | 902.159.505.150 WOLF |
| 1030 |  XION XION | US$0,1328 | -4,08% | -8,70% | US$9.408.947 | US$3.534.681 | 70.853.453 XION |
| 1031 |  Badger DAO BADGER | US$0,4761 | -0,56% | 7,37% | US$9.324.306 | US$1.216.331 | 19.584.442 BADGER |
| 1032 |  ULTILAND ARTX | US$0,2211 | -1,15% | -11,82% | US$9.373.886 | US$5.577.311 | 42.400.000 ARTX |
| 1033 |  GYEN GYEN | US$0,004465 | -38,27% | -1,30% | US$9.371.642 | US$348,87 | 2.098.780.833 GYEN |
| 1034 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$489,79 | 1,28% | 3,08% | US$9.298.486 | US$819.659 | 18.985 IWFon |
| 1035 |  DeBox BOX | US$0,01836 | -3,18% | 29,99% | US$9.328.644 | US$14.267,66 | 508.212.383 BOX |
| 1036 |  PepeCoin PEPECOIN | US$0,08706 | 5,70% | 3,97% | US$9.320.743 | US$119.535 | 107.057.219 PEPECOIN |
| 1037 |  PlatON LAT | US$0,001342 | 0,73% | 1,93% | US$9.244.626 | US$2.796.274 | 6.887.059.276 LAT |
| 1038 |  Brickken BKN | US$0,1144 | -1,98% | 12,95% | US$9.229.331 | US$81.685,33 | 80.654.550 BKN |
| 1039 |  Autonolas OLAS | US$0,03883 | -3,18% | -0,20% | US$9.190.361 | US$243.509 | 236.665.941 OLAS |
| 1040 |  ELYSIA EL | US$0,001904 | 0,64% | 2,21% | US$9.158.580 | US$298.073 | 4.810.009.047 EL |
| 1041 |  Peercoin PPC | US$0,3005 | 0,84% | 3,94% | US$9.074.233 | US$1.665,35 | 30.197.505 PPC |
| 1042 |  Unicorn Fart Dust UFD | US$0,009029 | 9,77% | 11,17% | US$9.029.293 | US$1.902.663 | 1.000.000.000 UFD |
| 1043 |  Cratos CRTS | US$0,0001347 | -2,11% | 56,96% | US$9.095.766 | US$803.226 | 67.530.145.621 CRTS |
| 1044 |  Solomon SOLO | US$0,6980 | -1,46% | 8,50% | US$9.003.612 | US$305,90 | 12.899.971 SOLO |
| 1045 |  SUPRA SUPRA | US$0,0003472 | 3,12% | 8,77% | US$9.011.934 | US$984.594 | 25.957.655.907 SUPRA |
| 1046 |  Bella Protocol BEL | US$0,1126 | 2,40% | 6,05% | US$9.005.155 | US$3.419.140 | 80.000.000 BEL |
| 1047 |  Aura AURA | US$0,009300 | 8,97% | -2,32% | US$8.958.235 | US$834.737 | 963.288.620 AURA |
| 1048 |  OMG Network OMG | US$0,06368 | 1,79% | 4,76% | US$8.931.306 | US$927.114 | 140.245.398 OMG |
| 1049 |  LimeWire LMWR | US$0,01947 | -0,38% | -10,49% | US$8.908.080 | US$807.448 | 457.486.009 LMWR |
| 1050 |  Atletico De Madrid Fan Token ATM | US$1,07 | 4,15% | -2,96% | US$8.908.674 | US$5.033.528 | 8.354.699 ATM |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.