Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bulla BULLA | US$0,006816 | -1,48% | -3,79% | US$6.816.135 | US$986.298 | 1.000.000.000 BULLA |
| 1152 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$170,34 | -0,34% | 6,46% | US$6.826.497 | US$3.877.521 | 40.076 MRVLon |
| 1153 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$613,86 | 1,54% | -1,72% | US$6.795.429 | US$3.542.994 | 11.070 METAon |
| 1154 |  Tectum TET | US$0,6827 | 4,75% | 6,11% | US$6.782.166 | US$82.114,25 | 9.934.515 TET |
| 1155 |  OpenEden EDEN | US$0,03671 | -1,68% | 6,83% | US$6.750.523 | US$1.545.392 | 183.870.000 EDEN |
| 1156 |  Amaterasu Omikami OMIKAMI | US$0,007057 | -3,18% | 1,36% | US$6.682.893 | US$109.541 | 946.976.011 OMIKAMI |
| 1157 |  Splintershards SPS | US$0,004373 | 0,03% | 9,13% | US$6.648.663 | US$3.817,33 | 1.520.370.489 SPS |
| 1158 |  Giant Mammoth GMMT | US$0,003165 | -5,99% | 29,82% | US$6.646.989 | US$111.750 | 2.100.000.000 GMMT |
| 1159 |  McDull MCDULL | US$0,0000008800 | 3,64% | 5,98% | US$6.642.262 | - | 7.555.555.555.554 MCDULL |
| 1160 |  Fwog (SOL) FWOG | US$0,006784 | 12,17% | 50,79% | US$6.618.347 | US$1.164.564 | 975.635.328 FWOG |
| 1161 |  RSS3 RSS3 | US$0,007081 | -3,08% | 27,36% | US$6.582.756 | US$3.401.796 | 929.619.421 RSS3 |
| 1162 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1163 |  GameStop (gamestop-coin.vip) GME | US$0,00001605 | 0,51% | -1,35% | US$6.599.476 | US$71.770,08 | 411.297.484.026 GME |
| 1164 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$418,78 | 4,39% | 4,93% | US$6.573.188 | US$6.171.985 | 15.696 TSMon |
| 1165 |  Pangolin PNG | US$0,02871 | 5,21% | 6,31% | US$6.610.331 | US$670.437 | 230.273.971 PNG |
| 1166 |  World3 WAI | US$0,01970 | -7,30% | 0,21% | US$6.559.149 | US$306.967 | 333.033.335 WAI |
| 1167 |  Asteroid (Asteroid OG) ASTEROID | US$0,006590 | 51,13% | -6,75% | US$6.590.312 | US$1.521.801 | 1.000.000.000 ASTEROID |
| 1168 |  Graphite Protocol GP | US$0,1869 | 3,83% | 1,49% | US$6.502.034 | US$424.621 | 34.797.708 GP |
| 1169 |  Oracle Tokenized Stock (Ondo) ORCLon | US$193,60 | 3,92% | 17,33% | US$6.484.110 | US$4.433.875 | 33.493 ORCLon |
| 1170 |  Bitlight LIGHT | US$0,1505 | 0,78% | -0,48% | US$6.480.006 | US$1.829.248 | 43.056.972 LIGHT |
| 1171 |  Solv Protocol SOLV | US$0,004375 | 0,52% | -15,06% | US$6.485.781 | US$6.893.107 | 1.482.600.000 SOLV |
| 1172 |  MOBOX MBOX | US$0,01175 | 1,73% | -5,53% | US$6.463.618 | US$2.927.429 | 550.322.467 MBOX |
| 1173 |  NKN NKN | US$0,008007 | 2,28% | 3,82% | US$6.407.885 | US$237.984 | 800.304.483 NKN |
| 1174 |  doginme DOGINME | US$0,00009426 | -2,15% | -0,01% | US$6.373.698 | US$241.226 | 67.619.258.089 DOGINME |
| 1175 |  The White Whale WHITEWHALE | US$0,006386 | -5,19% | -2,18% | US$6.384.629 | US$865.186 | 999.822.578 WHITEWHALE |
| 1176 |  trac (Ordinals) TRAC | US$0,3029 | 6,33% | -22,40% | US$6.361.248 | US$37.762,31 | 21.000.000 TRAC |
| 1177 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,24 | -4,96% | -8,17% | US$6.343.095 | US$1.115.274 | 114.826 OXYon |
| 1178 |  Pitbull PIT | - | 1,51% | 5,37% | US$6.326.477 | US$78.085,70 | 40.192.158.063.660.000 PIT |
| 1179 |  Venus LINK vLINK | US$0,2038 | 2,36% | 9,56% | US$6.297.436 | - | 30.907.312 vLINK |
| 1180 |  dYdX (ethDYDX) ETHDYDX | US$0,1506 | 1,91% | -3,04% | US$6.273.133 | US$5.371.898 | 41.656.973 ETHDYDX |
| 1181 |  VNX Gold VNXAU | US$148,64 | 1,14% | 0,55% | US$6.257.777 | US$15.655,50 | 42.100 VNXAU |
| 1182 |  Purple Pepe $PURPE | US$0,00001500 | 11,85% | 30,79% | US$6.258.936 | US$666.829 | 417.213.801.892 $PURPE |
| 1183 |  Rayls RLS | US$0,004172 | -4,64% | -52,81% | US$6.258.064 | US$3.858.005 | 1.500.000.000 RLS |
| 1184 |  KGST KGST | US$0,01141 | 0,18% | 0,24% | US$6.232.578 | US$2.121.925 | 546.392.960 KGST |
| 1185 |  Upland (SPARKLET) SPARKLET | US$0,02333 | 1,15% | -1,93% | US$6.231.593 | US$135.012 | 267.145.490 SPARKLET |
| 1186 |  Coreum COREUM | US$0,01625 | 1,76% | -17,08% | US$6.250.959 | US$203,36 | 384.792.048 COREUM |
| 1187 |  Galeon GALEON | US$0,007530 | 0,03% | 13,25% | US$6.210.193 | US$30.405,12 | 824.778.537 GALEON |
| 1188 |  Kryll KRL | US$0,1551 | 0,27% | 2,80% | US$6.188.719 | US$60.207,86 | 39.902.369 KRL |
| 1189 |  Impossible Finance Launchpad IDIA | US$0,009049 | -1,08% | -7,10% | US$6.153.632 | - | 680.000.000 IDIA |
| 1190 |  NeuralAI NEURAL | US$0,6191 | -2,81% | -2,86% | US$6.191.393 | US$88.836,64 | 10.000.000 NEURAL |
| 1191 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 1,00% | -0,96% | US$6.045.685 | US$3.303.102 | 1.000.000.000.000.000 MANYU |
| 1192 |  Everscale EVER | US$0,003069 | 0,45% | 8,27% | US$6.094.042 | US$14.176,57 | 1.985.523.482 EVER |
| 1193 |  NEM XEM | US$0,0006800 | 0,44% | -4,93% | US$6.120.000 | US$1.075.093 | 8.999.999.999 XEM |
| 1194 |  Zeus Network ZEUS | US$0,006580 | -0,56% | -2,20% | US$6.109.507 | US$2.145.274 | 928.531.168 ZEUS |
| 1195 |  MonaCoin MONA | US$0,09248 | -0,36% | -0,89% | US$6.078.677 | US$10.868,64 | 65.729.675 MONA |
| 1196 |  Propchain PROPC | US$0,1419 | 2,57% | -3,23% | US$6.084.402 | US$150.176 | 42.871.091 PROPC |
| 1197 |  ASD ASD | US$0,009169 | 0,68% | -8,19% | US$6.057.173 | US$1.112.985 | 660.615.274 ASD |
| 1198 |  Boson Protocol BOSON | US$0,03555 | -3,30% | 14,06% | US$6.059.898 | US$102.782 | 170.463.495 BOSON |
| 1199 |  Oraichain ORAI | US$0,4374 | -5,75% | -9,51% | US$6.046.047 | US$241.301 | 13.823.700 ORAI |
| 1200 |  KAN KAN | US$0,0006189 | -0,64% | -0,78% | US$5.996.371 | US$91.756,64 | 9.688.260.519 KAN |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.