Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vara Network VARA | US$0,0006917 | 3,04% | 5,77% | US$3.929.084 | US$14.108,52 | 5.680.655.062 VARA |
| 1352 |  Liqwid Finance LQ | US$0,1948 | 6,08% | 7,65% | US$3.923.368 | US$320.199 | 20.142.394 LQ |
| 1353 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$11.706,89 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1354 |  GAIB GAIB | US$0,01911 | 3,66% | -0,79% | US$3.913.820 | US$579.293 | 204.831.667 GAIB |
| 1355 |  Lockheed Tokenized Stock (Ondo) LMTon | US$520,54 | 0,89% | 1,08% | US$3.910.162 | US$1.834.590 | 7.512 LMTon |
| 1356 |  Swarm BZZ | US$0,07414 | -0,70% | -12,20% | US$3.899.890 | US$332.478 | 52.600.661 BZZ |
| 1357 |  Vertcoin VTC | US$0,05252 | -0,21% | 3,37% | US$3.888.242 | US$3.837,84 | 74.035.791 VTC |
| 1358 |  Cult DAO CULT | US$0,0000009000 | -1,06% | 2,81% | US$3.883.821 | US$62.654,79 | 4.318.690.730.920 CULT |
| 1359 |  Inter Milan Fan Token INTER | US$0,3198 | 1,59% | -6,73% | US$3.867.200 | US$514.839 | 12.093.778 INTER |
| 1360 |  GameFi.org GAFI | US$0,2594 | -0,91% | -3,92% | US$3.879.176 | US$3.764,51 | 14.954.970 GAFI |
| 1361 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1362 |  Cryptex Finance CTX | US$0,3912 | 4,69% | -0,64% | US$3.866.606 | US$1.260.903 | 9.883.595 CTX |
| 1363 |  DACXI DXI | US$0,0004570 | 3,41% | 2,96% | US$3.837.887 | US$224.211 | 8.398.790.734 DXI |
| 1364 |  Gems GEMS | US$0,006386 | -0,41% | -5,29% | US$3.824.070 | US$457.325 | 598.865.211 GEMS |
| 1365 |  Verified USD USDV | US$0,2230 | 0,35% | 3,70% | US$3.823.173 | - | 17.141.815 USDV |
| 1366 |  WhiteCoin XWC | US$0,005014 | 5,34% | 36,67% | US$3.832.665 | US$2.842.760 | 764.324.623 XWC |
| 1367 |  Celo Euro CEUR | US$1,18 | 0,34% | 0,49% | US$3.815.766 | US$103.203 | 3.246.895 CEUR |
| 1368 |  Dimitra DMTR | US$0,007815 | 0,98% | 2,42% | US$3.802.197 | US$153.136 | 486.503.182 DMTR |
| 1369 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$224,12 | -0,83% | 9,01% | US$3.808.961 | US$3.500.923 | 16.996 ARMon |
| 1370 |  Axiome AXM | US$0,004021 | -0,62% | 14,15% | US$3.802.637 | US$54.852,68 | 945.651.019 AXM |
| 1371 |  BRN Metaverse BRN | US$0,1363 | -3,27% | -0,88% | US$3.824.145 | US$175.381 | 28.049.501 BRN |
| 1372 |  GOLDAO GOLDAO | US$0,004759 | 10,66% | 30,25% | US$3.771.626 | US$736,23 | 792.558.687 GOLDAO |
| 1373 |  Camp Network CAMP | US$0,001799 | 0,35% | -0,92% | US$3.788.592 | US$2.653.863 | 2.105.620.500 CAMP |
| 1374 |  Lingo LINGO | US$0,007794 | -1,04% | -1,95% | US$3.789.328 | US$207.888 | 486.206.133 LINGO |
| 1375 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$193,63 | 0,04% | 7,92% | US$3.757.971 | US$2.188.720 | 19.408 QCOMon |
| 1376 |  Aavegotchi GHST | US$0,07122 | -1,85% | -4,67% | US$3.756.517 | US$182.842 | 52.747.801 GHST |
| 1377 |  Moonchain MCH | US$0,01503 | 0,18% | 15,37% | US$3.750.067 | US$2.431,40 | 249.450.000 MCH |
| 1378 |  PublicAI PUBLIC | US$0,01558 | 0,46% | -0,55% | US$3.738.130 | US$853.551 | 239.857.142 PUBLIC |
| 1379 |  Bellscoin BELLS | US$0,06079 | 2,37% | 7,76% | US$3.737.281 | US$20.044,21 | 61.482.591 BELLS |
| 1380 |  BlackFort Exchange Network BXN | US$0,0008248 | -0,53% | -8,16% | US$3.702.840 | US$380.688 | 4.489.589.680 BXN |
| 1381 |  Dero DERO | US$0,2582 | 28,22% | 56,47% | US$3.695.160 | US$12.690,50 | 14.312.916 DERO |
| 1382 |  Handshake HNS | US$0,005419 | 0,31% | 6,69% | US$3.672.449 | US$4.921,52 | 677.730.457 HNS |
| 1383 |  Infrared IR | US$0,01777 | -3,87% | -14,71% | US$3.642.143 | US$5.851.552 | 205.000.000 IR |
| 1384 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.802,96 | 2,43% | 20,10% | US$3.611.186 | US$1.300.294 | 2.003 OPENAI |
| 1385 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$80,44 | 0,99% | 0,66% | US$3.604.790 | US$3.164.774 | 44.811 KOon |
| 1386 |  Edel EDEL | US$0,006107 | -0,77% | -7,94% | US$3.601.799 | US$607.415 | 589.812.502 EDEL |
| 1387 |  zkVerify VFY | US$0,009977 | 4,71% | 19,27% | US$3.601.961 | US$498.415 | 361.042.365 VFY |
| 1388 |  Freya Protocol FREYA | US$0,006474 | 4,82% | 3,09% | US$3.551.589 | - | 548.599.935 FREYA |
| 1389 |  RyuJin RYU | - | -1,32% | 19,05% | US$3.542.042 | US$8.321,49 | 963.849.991.678.536 RYU |
| 1390 |  Theoriq THQ | US$0,02273 | 1,29% | -2,06% | US$3.505.237 | US$2.595.592 | 154.229.686 THQ |
| 1391 |  xMoney XMN | US$0,003496 | -2,26% | -18,71% | US$3.498.270 | US$3.497.989 | 1.000.559.129 XMN |
| 1392 |  PIBBLE PIB | US$0,0001207 | -1,79% | 8,11% | US$3.506.278 | US$33.361,62 | 29.052.500.893 PIB |
| 1393 |  Fei USD FEI | US$0,9969 | -0,07% | -0,23% | US$3.501.683 | US$5.624,00 | 3.512.459 FEI |
| 1394 |  Ampleforth Governance Token FORTH | US$0,2440 | 4,26% | -1,11% | US$3.500.050 | US$960.538 | 14.343.554 FORTH |
| 1395 |  Ren REN | US$0,003556 | 6,88% | 13,98% | US$3.530.689 | US$49.154,91 | 992.878.011 REN |
| 1396 |  TokenFi TOKEN | US$0,003460 | -2,14% | 12,93% | US$3.459.642 | US$1.902.695 | 1.000.019.789 TOKEN |
| 1397 |  Alibaba Tokenized Stock (Ondo) BABAon | US$141,17 | 5,82% | 8,03% | US$3.453.520 | US$5.536.989 | 24.463 BABAon |
| 1398 |  DOWGE DJI6930 | US$0,003454 | 3,53% | 27,84% | US$3.454.140 | US$234.410 | 999.978.625 DJI6930 |
| 1399 |  DRX Token DRX | US$0,005162 | -5,25% | 20,99% | US$3.427.889 | US$31.755,95 | 664.002.145 DRX |
| 1400 |  NATIX Network NATIX | US$0,00008387 | 17,18% | 19,37% | US$3.405.529 | US$300.189 | 40.603.174.541 NATIX |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.