Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Rupiah Token IDRT | US$0,00001955 | 389,42% | -70,46% | US$3.398.381 | US$0,02000 | 173.856.905.811 IDRT |
| 1402 |  Arowana ARW | US$0,1477 | 0,20% | -1,73% | US$3.383.998 | US$15.848,38 | 22.910.768 ARW |
| 1403 |  Swarm Markets SMT | US$0,04052 | 4,72% | 2,44% | US$3.401.199 | US$72.313,81 | 83.939.497 SMT |
| 1404 |  Nine Chronicles WNCG | US$0,005512 | 2,38% | -1,41% | US$3.352.532 | US$180.808 | 608.173.009 WNCG |
| 1405 |  パンチ PUNCH | US$0,003592 | 51,01% | 103,28% | US$3.592.043 | US$1.046.233 | 999.966.582 PUNCH |
| 1406 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$181,94 | 2,59% | 16,59% | US$3.361.019 | US$2.085.855 | 18.473 EWYon |
| 1407 |  Aventus AVT | US$0,5587 | -1,81% | 3,61% | US$3.352.207 | US$32.318,00 | 6.000.000 AVT |
| 1408 |  Pups (Bitcoin) PUPS | US$0,003489 | 4,71% | 23,50% | US$3.378.900 | US$14.825,00 | 968.445.660 PUPS |
| 1409 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$286,09 | 1,24% | 4,18% | US$3.330.954 | US$735.641 | 11.643 IWMon |
| 1410 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,30 | -0,82% | 0,17% | US$3.316.039 | US$802.659 | 121.450 PFEon |
| 1411 |  Beefy BIFI | US$41,40 | 15,30% | 14,45% | US$3.312.176 | US$45.778,10 | 80.000 BIFI |
| 1412 |  Banxchange BXE | US$0,01111 | 5,51% | -4,14% | US$3.343.607 | US$95.067,17 | 300.819.999 BXE |
| 1413 |  SwissCheese SWCH | US$0,07490 | -0,05% | -11,48% | US$3.276.918 | US$719.950 | 43.748.798 SWCH |
| 1414 |  ZERA ZERA | US$0,003485 | 28,65% | 25,19% | US$3.358.055 | US$317.711 | 963.443.634 ZERA |
| 1415 |  KARRAT KARRAT | US$0,004039 | -0,72% | 2,14% | US$3.290.422 | US$96.297,68 | 814.674.472 KARRAT |
| 1416 |  Djed DJED | US$0,9958 | -0,81% | -0,67% | US$3.279.481 | US$11.616,37 | 3.293.404 DJED |
| 1417 |  Xterio XTER | US$0,01671 | 3,40% | 2,73% | US$3.277.101 | US$3.143.279 | 196.071.387 XTER |
| 1418 |  TRUF.Network TRUF | US$0,006282 | -0,04% | 20,08% | US$3.280.829 | US$152.960 | 522.295.993 TRUF |
| 1419 |  BioPassport Token BIOT | US$0,0003730 | 0,11% | 2,76% | US$3.282.696 | US$60.323,84 | 8.799.999.998 BIOT |
| 1420 |  Humans.ai HEART | US$0,0004192 | -4,67% | -10,16% | US$3.269.515 | US$107.403 | 7.800.000.000 HEART |
| 1421 |  Kadena KDA | US$0,009759 | -2,56% | -2,90% | US$3.272.128 | US$9.896,70 | 335.294.433 KDA |
| 1422 |  ROA CORE ROA | US$0,004443 | 1,43% | 3,54% | US$3.265.767 | US$39.279,05 | 735.000.000 ROA |
| 1423 |  Pundi AI PUNDIAI | US$0,4597 | 0,88% | -7,25% | US$3.244.699 | US$36.669,11 | 7.057.612 PUNDIAI |
| 1424 |  LumiWave LWA | US$0,004220 | -4,19% | 6,69% | US$3.249.552 | US$983.814 | 770.075.466 LWA |
| 1425 |  Devve DEVVE | US$0,03323 | -0,54% | -11,60% | US$3.205.255 | US$236.634 | 96.443.724 DEVVE |
| 1426 |  VNX Euro VEUR | US$1,17 | -0,09% | 0,19% | US$3.236.705 | US$66.084,38 | 2.764.083 VEUR |
| 1427 |  Vader VADER | US$0,003190 | -9,29% | 59,73% | US$3.180.042 | US$162.609 | 996.739.513 VADER |
| 1428 |  Guild of Guardians GOG | US$0,003749 | 7,74% | 5,07% | US$3.178.951 | US$8.884,04 | 848.050.670 GOG |
| 1429 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$425,59 | -1,85% | 2,61% | US$3.176.364 | US$2.096.039 | 7.463 AVGOon |
| 1430 |  Arianee ARIA20 | US$0,02949 | 0,01% | 1,16% | US$3.171.132 | - | 107.521.813 ARIA20 |
| 1431 |  BitShares BTS | US$0,001054 | -3,14% | -3,16% | US$3.158.223 | US$57.531,39 | 2.995.060.000 BTS |
| 1432 |  CreatorBid BID | US$0,008176 | -0,02% | 1,92% | US$3.150.819 | US$201.280 | 385.376.940 BID |
| 1433 |  BORGY BORGY | US$0,00004047 | 2,29% | 13,21% | US$3.139.683 | - | 77.576.978.462 BORGY |
| 1434 |  MATH MATH | US$0,02737 | 3,79% | 8,31% | US$3.130.271 | US$136.696 | 114.356.164 MATH |
| 1435 |  Electra Protocol XEP | US$0,0001702 | 0,31% | -12,71% | US$3.133.130 | US$110.768 | 18.410.131.631 XEP |
| 1436 |  Troll (troll.run) TROLL | - | -15,23% | 12,42% | US$3.127.132 | US$357.011 | 960.420.000.000.000 TROLL |
| 1437 |  World of Dypians WOD | US$0,006290 | -0,32% | -8,81% | US$3.111.414 | US$768.081 | 494.637.647 WOD |
| 1438 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,49% | -5,74% | US$3.126.898 | US$353.577 | 420.684.354.244.576 PEIPEI |
| 1439 |  Housecoin HOUSE | US$0,003082 | 25,72% | 46,98% | US$3.077.929 | US$2.810.533 | 998.587.257 HOUSE |
| 1440 |  Grok (grokoneth.meme) GROK | US$0,0004836 | -1,20% | 5,31% | US$3.055.978 | US$229.517 | 6.318.891.419 GROK |
| 1441 |  Kendu KENDU | US$0,000003250 | -0,67% | 4,33% | US$3.080.736 | US$9.664,60 | 948.428.147.258 KENDU |
| 1442 |  KaiChain KAI | US$0,0006448 | 4,68% | 7,63% | US$3.078.892 | US$8.689,50 | 4.775.000.000 KAI |
| 1443 |  Beam BEAM | US$0,02022 | 0,76% | 8,00% | US$3.048.138 | US$61.517,59 | 150.753.560 BEAM |
| 1444 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$74,95 | 1,99% | 3,71% | US$3.036.426 | US$800.964 | 40.514 IJHon |
| 1445 |  Nietzschean Penguin PENGUIN | US$0,002980 | 22,77% | 16,51% | US$2.979.792 | US$6.274.523 | 999.936.396 PENGUIN |
| 1446 |  Sentinel P2P | US$0,00008737 | -6,16% | -8,90% | US$2.999.143 | US$50.806,37 | 34.326.748.656 P2P |
| 1447 |  LeisureMeta LM | US$0,0008686 | 3,79% | 5,36% | US$3.012.220 | US$112.235 | 3.468.074.832 LM |
| 1448 |  Mysterium MYST | US$0,1501 | 1,77% | -7,96% | US$3.007.265 | US$50.816,47 | 20.033.628 MYST |
| 1449 |  Dora Factory DORA | US$0,005634 | -15,39% | 22,90% | US$3.027.080 | US$1.186.888 | 537.277.116 DORA |
| 1450 |  MORI COIN MORI | US$0,003745 | 1,06% | -3,48% | US$2.995.880 | US$817.042 | 800.007.985 MORI |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.