Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004513 | -0,09% | 9,92% | US$4.513.028 | US$1.695.472 | 1.000.000.000 BROCCOLI |
| 1302 |  apM APM | US$0,002490 | 6,06% | 2,61% | US$4.512.437 | US$1.783,89 | 1.812.500.000 APM |
| 1303 |  Polaris Share POLA | US$0,007825 | -2,53% | -34,35% | US$4.546.036 | US$885.626 | 580.994.747 POLA |
| 1304 |  Oasys OAS | US$0,0006709 | 7,58% | 30,97% | US$4.475.679 | US$286.072 | 6.671.239.405 OAS |
| 1305 |  FUNToken FUN | US$0,0004149 | 5,34% | 19,17% | US$4.483.651 | US$4.928.750 | 10.806.201.658 FUN |
| 1306 |  Jager Hunter JAGER | - | 5,36% | -9,69% | US$4.475.932 | US$256.917 | 13.235.260.250.130.890 JAGER |
| 1307 |  CLV CLV | US$0,003649 | -0,06% | -1,74% | US$4.467.312 | US$1.122.312 | 1.224.140.929 CLV |
| 1308 |  CloakCoin CLOAK | US$0,7261 | 0,00% | 4,35% | US$4.460.841 | - | 6.143.377 CLOAK |
| 1309 |  Wen WEN | US$0,000006100 | 9,59% | 16,97% | US$4.441.398 | US$551.718 | 727.716.951.329 WEN |
| 1310 |  Purple Bitcoin PBTC | US$0,2285 | 18,40% | 91,23% | US$4.412.931 | US$91.875,12 | 19.312.169 PBTC |
| 1311 |  Aleph Cloud ALEPH | US$0,01781 | 2,14% | 3,36% | US$4.403.278 | US$186.056 | 247.220.482 ALEPH |
| 1312 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,30 | 3,50% | 13,48% | US$4.390.551 | US$1.609.482 | 61.578 TQQQon |
| 1313 |  Obyte GBYTE | US$4,70 | -7,22% | -15,53% | US$4.385.106 | US$11.210,92 | 932.246 GBYTE |
| 1314 |  Portal To Bitcoin PTB | US$0,0007161 | -8,95% | -8,05% | US$4.356.342 | US$2.569.717 | 6.083.061.157 PTB |
| 1315 |  PussFi PUSS | US$0,004943 | 1,75% | 6,95% | US$4.343.959 | US$982.209 | 878.824.621 PUSS |
| 1316 |  Bitrue Coin BTR | US$0,01210 | 1,23% | -7,01% | US$4.334.338 | US$516.644 | 358.307.471 BTR |
| 1317 |  Zypher Network POP | US$0,001817 | 0,41% | 6,58% | US$4.338.887 | US$1.299.541 | 2.387.500.001 POP |
| 1318 |  Partisia Blockchain MPC | US$0,01095 | 9,23% | 0,07% | US$4.280.152 | US$25.257,52 | 390.933.608 MPC |
| 1319 |  PinLink PIN | US$0,04836 | -1,94% | 1,48% | US$4.266.063 | US$284.372 | 88.206.631 PIN |
| 1320 |  Nodle NODL | US$0,0006639 | 0,12% | -6,93% | US$4.258.166 | US$82.946,27 | 6.413.907.139 NODL |
| 1321 |  Suku SUKU | US$0,007126 | -0,08% | 3,77% | US$4.265.159 | US$75.335,59 | 598.545.293 SUKU |
| 1322 |  Australian Digital Dollar AUDD | US$0,7221 | 0,41% | 1,52% | US$4.238.528 | US$63.906,43 | 5.869.320 AUDD |
| 1323 |  Wojak (wojakmeme.fun) WOJAK | US$0,004244 | 4,60% | 30,91% | US$4.243.406 | US$1.075.262 | 999.955.675 WOJAK |
| 1324 |  Unagi Token UNA | US$0,005536 | -10,46% | 10,01% | US$4.218.099 | US$39.961,09 | 761.913.369 UNA |
| 1325 |  BTSE Token BTSE | US$0,9681 | -6,22% | -10,85% | US$4.215.834 | US$6.923.808 | 4.354.711 BTSE |
| 1326 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$987,17 | -0,09% | 15,37% | US$4.206.390 | US$1.978.411 | 4.261 LLYon |
| 1327 |  Ref Finance REF | US$0,04380 | 14,61% | 13,80% | US$4.205.050 | US$31,58 | 95.995.184 REF |
| 1328 |  Shido Network SHIDO | US$0,0001800 | -0,15% | 2,93% | US$4.204.718 | US$88.353,18 | 23.363.101.403 SHIDO |
| 1329 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$78,55 | 2,19% | 9,92% | US$4.200.297 | US$3.532.033 | 53.473 HOODon |
| 1330 |  KiboShib KIBSHI | US$0,000004150 | 4,84% | 5,74% | US$4.147.698 | US$629.343 | 1.000.000.000.000 KIBSHI |
| 1331 |  ABBC Coin ABBC | US$0,004572 | -6,99% | -28,54% | US$4.138.593 | US$1.265,75 | 905.304.096 ABBC |
| 1332 |  MetFi METFI | US$0,01310 | 1,55% | -12,80% | US$4.149.623 | US$15.071,29 | 316.809.146 METFI |
| 1333 |  Inflation Hedging Coin IHC | US$0,00003467 | -0,13% | 6,55% | US$4.147.766 | - | 119.642.987.723 IHC |
| 1334 |  Roam ROAM | US$0,01192 | -1,28% | -9,42% | US$4.145.336 | US$940.549 | 347.668.627 ROAM |
| 1335 |  Observer OBSR | US$0,0006355 | 2,44% | 4,13% | US$4.135.096 | US$16.517,87 | 6.507.080.871 OBSR |
| 1336 |  Rain Coin RAIN | US$4,17 | -1,39% | 2,36% | US$4.170.515 | US$8.065,00 | 1.000.000 RAIN |
| 1337 |  Neutrino Index XTN | US$0,07911 | 5,45% | 13,08% | US$4.112.363 | - | 51.980.734 XTN |
| 1338 |  EVAA Protocol EVAA | US$0,6130 | 3,38% | -1,55% | US$4.056.842 | US$5.785.811 | 6.617.972 EVAA |
| 1339 |  Odos ODOS | US$0,001098 | 0,55% | 5,34% | US$4.082.654 | US$167.078 | 3.718.869.397 ODOS |
| 1340 |  Cointel COLS | US$0,005321 | -21,96% | -22,64% | US$4.077.664 | US$796.289 | 766.346.836 COLS |
| 1341 |  Hyperion RION | US$0,2134 | 2,18% | 2,91% | US$4.055.252 | US$268.270 | 19.000.000 RION |
| 1342 |  The Official 67 Coin 67 | US$0,004079 | 44,86% | 147,94% | US$4.077.273 | US$2.241.369 | 999.680.000 67 |
| 1343 |  Counterparty XCP | US$1,55 | 15,82% | 18,22% | US$4.012.808 | US$25,73 | 2.589.341 XCP |
| 1344 |  OctaSpace OCTA | US$0,1001 | 9,09% | 11,07% | US$4.002.385 | US$205.121 | 39.984.352 OCTA |
| 1345 |  SPECTRE AI SPECTRE | US$0,4008 | -3,28% | -8,16% | US$4.005.339 | US$319.999 | 9.993.171 SPECTRE |
| 1346 |  BigONE Token ONE | US$0,0004616 | -0,28% | 0,97% | US$3.962.046 | - | 8.584.171.727 ONE |
| 1347 |  FEED EVERY GORILLA FEG | US$0,00004597 | -0,64% | -0,39% | US$3.965.079 | US$636.780 | 86.255.144.231 FEG |
| 1348 |  Numbers Protocol NUM | US$0,004426 | 2,48% | 10,24% | US$3.944.711 | US$108.337 | 891.312.333 NUM |
| 1349 |  Flamingo FLM | US$0,006651 | -2,12% | 2,21% | US$3.767.526 | US$172.644 | 566.453.675 FLM |
| 1350 |  Quantoz EURQ EURQ | US$1,17 | 0,29% | 0,51% | US$3.933.409 | US$15.982.875 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.