Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$215,17 | 0,66% | 3,99% | US$5.309.062 | US$1.156.263 | 24.674 IWNon |
| 1252 |  VNX Swiss Franc VCHF | US$1,29 | 0,82% | 2,05% | US$5.253.697 | US$172.702 | 4.069.871 VCHF |
| 1253 |  401jK 401JK | US$0,005227 | 10,89% | 38,70% | US$5.226.946 | US$119.876 | 1.000.000.000 401JK |
| 1254 |  MUX Protocol MCB | US$1,37 | -2,41% | -10,08% | US$5.236.392 | - | 3.821.523 MCB |
| 1255 |  DaGama World DGMA | US$0,04499 | -0,27% | -1,23% | US$5.231.202 | US$128.648 | 116.267.559 DGMA |
| 1256 |  Openverse Network BTG | US$2,75 | -0,34% | -1,48% | US$5.227.601 | US$656.993 | 1.900.000 BTG |
| 1257 |  Orbiter Finance OBT | US$0,0009487 | -2,28% | -3,18% | US$5.218.040 | US$2.017.034 | 5.500.000.000 OBT |
| 1258 |  Minutes Network Token MNTX | US$0,06688 | 2,12% | -4,73% | US$5.194.602 | US$61.602,62 | 77.671.219 MNTX |
| 1259 |  Zeta ZEX | US$0,02771 | -4,53% | -3,92% | US$5.203.231 | US$96.452,67 | 187.769.050 ZEX |
| 1260 |  MCOIN MCOIN | US$0,02932 | 0,65% | -0,97% | US$5.189.945 | US$304.366 | 177.000.000 MCOIN |
| 1261 |  AIVille Governance Token AIV | US$0,001862 | 0,01% | 3,34% | US$5.170.370 | US$674,91 | 2.777.160.000 AIV |
| 1262 |  tao.bot TAOBOT | US$0,06730 | 0,45% | 12,20% | US$5.159.619 | US$14.339,24 | 76.666.667 TAOBOT |
| 1263 |  Shadow Token SHDW | US$0,03037 | -2,75% | 0,69% | US$5.133.841 | US$39.065,72 | 169.055.662 SHDW |
| 1264 |  Polkastarter POLS | US$0,05111 | -0,18% | 1,96% | US$5.070.404 | US$205.024 | 99.209.632 POLS |
| 1265 |  Steem Dollars SBD | US$0,5201 | -2,31% | 6,67% | US$5.098.127 | US$1.168.309 | 9.801.650 SBD |
| 1266 |  SUNDOG SUNDOG | US$0,005071 | 0,75% | 10,04% | US$5.058.057 | US$4.138.850 | 997.420.606 SUNDOG |
| 1267 |  MEVerse MEV | US$0,002929 | -3,06% | -2,76% | US$5.056.960 | US$958.138 | 1.726.645.036 MEV |
| 1268 |  TrustSwap SWAP | US$0,05030 | 8,52% | 7,93% | US$5.029.589 | US$1.975.946 | 99.995.164 SWAP |
| 1269 |  The Arena ARENA | US$0,0008588 | 2,01% | -0,04% | US$5.029.351 | US$59.359,15 | 5.856.038.929 ARENA |
| 1270 |  GmeStop GME | US$0,0007265 | -2,22% | 25,83% | US$5.002.411 | US$448.680 | 6.885.214.218 GME |
| 1271 |  Stonks STNK | US$8,55 | 22,66% | 24,19% | US$4.977.718 | US$96.407,91 | 581.877 STNK |
| 1272 |  RealFi REAL | US$0,007429 | -13,53% | -10,44% | US$4.928.883 | US$95.048,11 | 663.499.570 REAL |
| 1273 |  Keyboard Cat KEYCAT | US$0,0004921 | 3,03% | 10,77% | US$4.921.069 | US$306.767 | 10.000.000.000 KEYCAT |
| 1274 |  Shapeshift FOX Token FOX | US$0,006314 | 0,68% | 3,52% | US$4.876.233 | US$13.953,57 | 772.286.516 FOX |
| 1275 |  Vameon VON | US$0,000009730 | -1,78% | 2,02% | US$4.864.438 | US$145.212 | 500.000.000.000 VON |
| 1276 |  Not Pixel PX | US$0,02479 | 9,30% | 44,14% | US$4.844.693 | US$40.072,75 | 195.429.289 PX |
| 1277 |  Tectonic TONIC | US$0,00000002000 | 0,06% | 3,00% | US$4.842.829 | US$163.823 | 247.733.879.909.099 TONIC |
| 1278 |  Marina Protocol BAY | US$0,02425 | -0,19% | -5,83% | US$4.850.205 | US$235.089 | 200.000.000 BAY |
| 1279 |  StrikeBit AI STRIKE | US$0,02286 | -11,99% | -11,91% | US$4.798.484 | US$345.496 | 209.900.000 STRIKE |
| 1280 |  DeLorean DMC | US$0,0007427 | -7,51% | 9,24% | US$4.835.622 | US$4.340.360 | 6.511.304.515 DMC |
| 1281 |  Venus LTC vLTC | US$1,15 | 0,53% | 2,48% | US$4.771.187 | - | 4.142.378 vLTC |
| 1282 |  LOFI LOFI | US$0,004768 | 8,23% | 25,45% | US$4.768.036 | US$195.352 | 1.000.000.000 LOFI |
| 1283 |  Sentio ST | US$0,08468 | 4,23% | 26,93% | US$4.741.975 | US$429.375.948 | 56.000.000 ST |
| 1284 |  SpaceX tokenized stock (PreStocks) SPACEX | US$714,69 | 0,81% | -0,94% | US$4.763.724 | US$2.159.461 | 6.665 SPACEX |
| 1285 |  Alltoscan ATS | US$0,06357 | 4,94% | 2,05% | US$4.764.322 | US$83.040,65 | 74.950.108 ATS |
| 1286 |  0x0.ai 0x0 | US$0,005437 | 0,52% | 0,90% | US$4.722.602 | US$7.450,13 | 868.563.455 0x0 |
| 1287 |  MileVerse MVC | US$0,001712 | 3,01% | -12,63% | US$4.727.620 | US$98.879,48 | 2.761.029.999 MVC |
| 1288 |  Bluzelle BLZ | US$0,009991 | 4,67% | 8,18% | US$4.708.049 | US$276.088 | 471.220.625 BLZ |
| 1289 |  RollX ROLL | US$0,03015 | 8,89% | -21,10% | US$4.672.844 | US$331.233 | 155.000.000 ROLL |
| 1290 |  XBorg XBG | US$0,01964 | 2,64% | 5,82% | US$4.688.427 | US$87.482,29 | 238.673.278 XBG |
| 1291 |  MECCA MEA | US$0,002884 | -1,47% | -3,45% | US$4.675.856 | US$215.781 | 1.621.332.083 MEA |
| 1292 |  Dragonchain DRGN | US$0,01261 | 2,43% | -0,71% | US$4.676.267 | US$0,9100 | 370.772.651 DRGN |
| 1293 |  Pain (paintoken.com) PAIN | US$0,9345 | -7,52% | 25,99% | US$4.672.344 | US$7.967,14 | 4.999.873 PAIN |
| 1294 |  Planet IX(formerly IX token) IXT | US$0,03549 | -0,52% | -14,12% | US$4.664.290 | US$2.292,24 | 131.438.181 IXT |
| 1295 |  Dent DENT | US$0,00004626 | 12,42% | 21,24% | US$4.626.458 | US$1.724.790 | 100.000.000.000 DENT |
| 1296 |  Avalon Labs (AVL) AVL | US$0,02847 | 3,99% | 9,84% | US$4.602.760 | US$4.861.724 | 161.683.998 AVL |
| 1297 |  Bull (bulltheleader) BULL | US$0,004599 | 18,18% | -17,24% | US$4.598.622 | US$3.816.063 | 999.956.072 BULL |
| 1298 |  Star Atlas ATLAS | US$0,0001847 | -1,71% | 4,23% | US$4.585.098 | US$318.947 | 24.824.091.549 ATLAS |
| 1299 |  Koma Inu KOMA | US$0,007528 | 4,23% | 8,68% | US$4.535.861 | US$617.307 | 602.543.739 KOMA |
| 1300 |  ParagonsDAO PDT | US$0,05483 | -0,82% | -0,09% | US$4.520.113 | - | 82.444.476 PDT |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.