Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Minima MINIMA | US$0,01084 | -5,86% | 7,03% | US$5.996.713 | US$48.087,43 | 553.366.920 MINIMA |
| 1202 |  Ancient8 A8 | US$0,01126 | 9,02% | 6,35% | US$5.937.163 | US$6.123.473 | 527.501.532 A8 |
| 1203 |  PepeFork PORK | US$0,00000001000 | 7,56% | -9,39% | US$5.947.935 | US$78.761,92 | 407.625.731.620.942 PORK |
| 1204 |  Viction VIC | US$0,04708 | 0,19% | -13,35% | US$5.949.489 | US$749.700 | 126.374.999 VIC |
| 1205 |  Contentos COS | US$0,001146 | 1,18% | -1,56% | US$5.931.278 | US$1.297.715 | 5.176.458.774 COS |
| 1206 |  CateCoin CATE | US$0,0000001000 | 1,71% | -8,77% | US$5.902.480 | US$1.463.436 | 57.273.090.946.281 CATE |
| 1207 |  Soil SOIL | US$0,08700 | 0,21% | -3,73% | US$5.897.900 | US$8.549,63 | 67.791.945 SOIL |
| 1208 |  SpaceN SN | US$0,1464 | -3,27% | 3,38% | US$5.859.055 | - | 40.010.000 SN |
| 1209 |  AC Milan Fan Token ACM | US$0,4388 | 2,95% | 5,04% | US$5.868.367 | US$4.243.555 | 13.374.159 ACM |
| 1210 |  Major MAJOR | US$0,07071 | 3,51% | 19,98% | US$5.893.916 | US$1.067.673 | 83.349.868 MAJOR |
| 1211 |  Epic Private Internet Cash EPIC | US$0,3392 | -0,75% | 4,91% | US$5.860.455 | US$4.373,84 | 17.279.628 EPIC |
| 1212 |  Star Atlas DAO POLIS | US$0,01730 | -9,57% | 22,64% | US$5.833.631 | US$101.795 | 337.147.580 POLIS |
| 1213 |  375ai EAT | US$0,02729 | 5,77% | 28,78% | US$5.816.811 | US$359.994 | 213.146.192 EAT |
| 1214 |  雪球 雪球 | US$0,01016 | 9,67% | 8,38% | US$5.766.436 | US$489.659 | 567.440.749 雪球 |
| 1215 |  Suilend SEND | US$0,08494 | 0,87% | -0,70% | US$5.808.788 | US$159.570 | 68.387.937 SEND |
| 1216 |  Nobody Sausage NOBODY | US$0,006211 | 8,07% | 55,28% | US$5.814.266 | US$435.722 | 936.066.324 NOBODY |
| 1217 |  Croatian Football Federation Token VATRENI | US$1,46 | -1,16% | 5,54% | US$5.653.664 | US$1.639,79 | 3.864.024 VATRENI |
| 1218 |  Creta World CRETA | US$0,002002 | -0,71% | -1,96% | US$5.621.949 | US$116.914 | 2.808.634.559 CRETA |
| 1219 |  Nash NEX | US$0,1296 | 7,84% | 10,11% | US$5.736.474 | - | 44.260.773 NEX |
| 1220 |  SCOR SCOR | US$0,01737 | -0,88% | 14,88% | US$5.720.420 | US$239.576 | 329.385.284 SCOR |
| 1221 |  Sperax SPA | US$0,002780 | 2,67% | -0,21% | US$5.695.013 | US$1.229.261 | 2.048.202.287 SPA |
| 1222 |  Bytecoin BCN | US$0,00003086 | 8,76% | 13,68% | US$5.679.806 | US$2,70 | 184.066.828.814 BCN |
| 1223 |  Cross The Ages CTA | US$0,01133 | 0,35% | -1,72% | US$5.662.819 | US$619.533 | 500.000.000 CTA |
| 1224 |  MESSIER M87 | US$0,000006400 | -1,64% | 3,43% | US$5.659.327 | US$254.721 | 884.846.293.944 M87 |
| 1225 |  Baby Asteroid (Honoring Liv) BABYASTEROID | US$0,00000001000 | 23,67% | 0,00% | US$5.575.079 | US$1.135.412 | 420.000.000.000.000 BABYASTEROID |
| 1226 |  MarsDAO MDAO | US$0,07941 | 54,47% | 147,71% | US$5.606.474 | US$362.631 | 70.599.020 MDAO |
| 1227 |  Amazon tokenized stock (xStock) AMZNX | US$274,74 | 0,76% | 1,49% | US$5.601.293 | US$15.999.981 | 20.388 AMZNX |
| 1228 |  Utrust UTK | US$0,007949 | 0,02% | 0,02% | US$5.596.737 | US$5.108.560 | 704.069.758 UTK |
| 1229 |  Parcl PRCL | US$0,01352 | 3,71% | -0,38% | US$5.574.213 | US$414.897 | 412.284.457 PRCL |
| 1230 |  Diamond DMD | US$1,51 | 0,31% | 4,80% | US$5.580.742 | US$49.131,30 | 3.689.911 DMD |
| 1231 |  Nakamoto Games NAKA | US$0,05686 | 0,95% | 8,27% | US$5.538.226 | US$1.121.246 | 97.400.000 NAKA |
| 1232 |  Swell Network SWELL | US$0,001214 | 1,12% | 6,05% | US$5.521.138 | US$1.722.376 | 4.546.939.707 SWELL |
| 1233 |  Origin Dollar OUSD | US$0,9988 | -0,03% | -0,09% | US$5.527.431 | US$68.294,27 | 5.534.327 OUSD |
| 1234 |  DIMO DIMO | US$0,01112 | 2,25% | -6,53% | US$5.517.066 | US$176.788 | 496.312.986 DIMO |
| 1235 |  GamerCoin GHX | US$0,008443 | 0,63% | 3,77% | US$5.487.501 | US$360.662 | 649.965.123 GHX |
| 1236 |  PePeonTron PEPEONTRON | US$0,005541 | 0,27% | -6,60% | US$5.540.556 | US$112.222 | 999.996.900 PEPEONTRON |
| 1237 |  Ambire Wallet WALLET | US$0,007922 | -5,10% | -9,57% | US$5.472.384 | US$14.313,22 | 690.752.299 WALLET |
| 1238 |  Unibright UBT | US$0,03614 | 12,46% | 36,42% | US$5.421.441 | US$11.172,90 | 149.999.999 UBT |
| 1239 |  RIZE RIZE | US$0,002729 | -9,48% | -27,02% | US$5.381.007 | US$119.150 | 1.971.561.647 RIZE |
| 1240 |  Sui Name Service NS | US$0,01855 | 5,07% | 6,95% | US$5.407.806 | US$898.289 | 291.520.823 NS |
| 1241 |  Covalent X Token CXT | US$0,005424 | 0,65% | 3,02% | US$5.402.167 | US$351.041 | 995.891.253 CXT |
| 1242 |  SpaceChain SPC | US$0,01758 | -0,67% | 2,24% | US$5.398.842 | - | 307.182.730 SPC |
| 1243 |  Lava Network LAVA | US$0,02034 | -1,50% | -17,16% | US$5.379.323 | US$446.420 | 264.506.471 LAVA |
| 1244 |  LeverUp LV | US$0,05961 | 3,96% | 19,95% | US$5.365.249 | US$25.128,20 | 90.000.000 LV |
| 1245 |  Tokemak TOKE | US$0,06017 | -0,43% | 3,67% | US$5.363.607 | US$1.099,42 | 89.143.531 TOKE |
| 1246 |  Solana Name Service SNS | US$0,001189 | 0,50% | -2,98% | US$5.349.870 | US$62.337,64 | 4.500.000.000 SNS |
| 1247 |  crow with knife CAW | US$0,00000001000 | 6,40% | 8,58% | US$5.595.562 | US$75.596,88 | 769.861.397.731.578 CAW |
| 1248 |  Wexo WEXO | US$0,01820 | -2,07% | -0,29% | US$5.335.778 | US$129.007 | 293.192.189 WEXO |
| 1249 |  Altura ALU | US$0,005367 | 1,52% | 7,86% | US$5.313.489 | US$1.565.753 | 990.000.000 ALU |
| 1250 |  Pkoin PKOIN | US$0,3807 | -1,73% | -2,21% | US$5.301.403 | US$44.172,69 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.