Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BeatSwap BTX | US$0,01328 | -0,39% | -2,61% | US$2.984.595 | US$206.341 | 224.755.243 BTX |
| 1452 |  Rarible RARI | US$0,1533 | -0,54% | 1,23% | US$2.987.970 | US$307.447 | 19.488.928 RARI |
| 1453 |  Sharp SHARP | US$0,001102 | 0,62% | -0,59% | US$2.960.002 | US$109.490 | 2.687.239.197 SHARP |
| 1454 |  ALTAVA TAVA | US$0,004260 | 0,64% | 2,77% | US$2.964.132 | US$37.129,88 | 695.877.944 TAVA |
| 1455 |  Validity VAL | US$0,5698 | 0,89% | 5,90% | US$2.906.763 | US$42.874,27 | 5.101.015 VAL |
| 1456 |  HODL (hodl2013) HODL | US$0,002990 | 17,08% | 3,49% | US$2.989.739 | US$1.931.303 | 999.957.622 HODL |
| 1457 |  Volt Inu VOLT | US$0,00000005000 | 2,33% | 6,41% | US$2.954.162 | US$93.520,14 | 54.766.287.142.827 VOLT |
| 1458 |  United States Oil Tokenized Fund (Ondo) USOon | US$134,57 | -4,44% | -11,10% | US$2.955.160 | US$3.865.690 | 21.960 USOon |
| 1459 |  Footballcoin (XFC) XFC | US$0,007465 | 0,47% | 0,64% | US$2.950.747 | US$46.041,82 | 395.267.969 XFC |
| 1460 |  Book of Ethereum BOOE | US$0,03056 | 2,79% | -6,45% | US$2.939.808 | US$47.918,57 | 96.191.009 BOOE |
| 1461 |  Ultra UOS | US$0,006123 | 0,55% | 4,03% | US$2.936.639 | US$141.447 | 479.621.852 UOS |
| 1462 |  American Coin USA | US$0,0000002500 | 14,09% | 17,79% | US$2.933.488 | US$286.942 | 11.562.579.856.227 USA |
| 1463 |  IBStoken IBS | US$0,0007266 | -0,35% | -0,92% | US$2.924.442 | US$142.345 | 4.025.015.200 IBS |
| 1464 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1465 |  Balance EPT | US$0,0007248 | 2,49% | 3,08% | US$2.922.323 | US$1.550.228 | 4.031.665.834 EPT |
| 1466 |  Kujira KUJI | US$0,02380 | 3,56% | -7,55% | US$2.911.373 | - | 122.349.807 KUJI |
| 1467 |  Gearbox Protocol GEAR | US$0,0002911 | -5,93% | 7,28% | US$2.911.270 | US$17,90 | 10.000.000.000 GEAR |
| 1468 |  Step App FITFI | US$0,0006069 | -7,54% | 1,22% | US$2.755.437 | US$1.519.184 | 4.540.000.000 FITFI |
| 1469 |  SLIMEX SLX | US$0,001677 | -1,69% | -7,79% | US$2.906.499 | US$522.764 | 1.733.000.000 SLX |
| 1470 |  Surge SURGE | US$0,005919 | -2,67% | -51,96% | US$2.900.095 | US$1.055.219 | 490.000.000 SURGE |
| 1471 |  ZenChain ZTC | US$0,0005196 | 0,13% | 0,74% | US$2.896.618 | US$1.258.131 | 5.574.983.473 ZTC |
| 1472 |  Adappter Token ADP | US$0,0006185 | 0,80% | 2,85% | US$2.898.794 | US$24.325,20 | 4.686.755.981 ADP |
| 1473 |  Helium IOT IOT | US$0,0001425 | -0,11% | -0,12% | US$2.886.765 | US$340,24 | 20.254.000.000 IOT |
| 1474 |  HOSKY Token HOSKY | US$0,00000001000 | 4,99% | 7,75% | US$2.897.033 | US$106.541 | 227.999.999.999.931 HOSKY |
| 1475 |  REI Network REI | US$0,003061 | -5,63% | -4,88% | US$2.907.570 | US$3.130.253 | 950.000.000 REI |
| 1476 |  Nexa NEXA | US$0,0000004900 | 0,93% | -1,20% | US$2.863.426 | US$29.853,23 | 5.859.620.000.000 NEXA |
| 1477 |  Chevron Tokenized Stock (Ondo) CVXon | US$187,83 | -3,41% | -3,59% | US$2.856.462 | US$2.800.172 | 15.208 CVXon |
| 1478 |  Infinity Rising RISE | US$0,003392 | -0,11% | 5,89% | US$2.846.827 | US$2.528,70 | 839.212.191 RISE |
| 1479 |  Block (blockstreet.xyz) BLOCK | US$0,006175 | -1,00% | -23,68% | US$2.840.600 | US$607.119 | 460.000.000 BLOCK |
| 1480 |  Hachiko $HACHI | - | -0,88% | -2,62% | US$2.840.211 | US$139.322 | 975.815.424.783.276 $HACHI |
| 1481 |  STAT STAT | US$0,03163 | 0,30% | 7,99% | US$2.812.742 | US$78.225,07 | 88.918.328 STAT |
| 1482 |  Allo RWA | US$0,001558 | -0,89% | -3,43% | US$2.804.819 | US$820.973 | 1.800.000.000 RWA |
| 1483 |  Stake DAO SDT | US$0,1173 | -0,04% | -5,22% | US$2.802.316 | US$203,93 | 23.896.735 SDT |
| 1484 |  Veno Finance VNO | US$0,005872 | 0,42% | 0,41% | US$2.786.288 | US$902,91 | 474.514.554 VNO |
| 1485 |  dHedge DAO DHT | US$0,05122 | -2,36% | -26,30% | US$2.785.923 | US$598,74 | 54.387.512 DHT |
| 1486 |  Verse World VERSE | US$0,02776 | 0,89% | -4,84% | US$2.776.216 | US$410.866 | 99.999.991 VERSE |
| 1487 |  Dingocoin DINGO | US$0,00002417 | -2,24% | 83,63% | US$2.782.865 | US$186.265 | 115.122.948.752 DINGO |
| 1488 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,29 | -0,46% | -2,43% | US$2.776.514 | US$772.476 | 298.788 ONDSon |
| 1489 |  Botto BOTTO | US$0,06050 | -1,20% | 8,69% | US$2.771.104 | US$58.503,38 | 45.805.824 BOTTO |
| 1490 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,44 | 2,02% | 1,17% | US$2.759.291 | US$1.916.637 | 18.341 PGon |
| 1491 |  Æternity AE | US$0,007172 | -0,40% | -5,29% | US$2.761.992 | US$1.181,46 | 385.106.898 AE |
| 1492 |  ArchLoot AL | US$0,003028 | 1,67% | 0,89% | US$2.752.953 | US$677.690 | 909.131.320 AL |
| 1493 |  Measurable Data Token MDT | US$0,004069 | 9,35% | 7,22% | US$2.751.081 | US$1.798.106 | 676.157.013 MDT |
| 1494 |  AGENDA 47 A47 | US$0,002752 | 0,66% | -0,33% | US$2.751.611 | US$12.525,92 | 999.990.395 A47 |
| 1495 |  League of Traders LOT | US$0,007504 | 2,39% | 1,86% | US$2.745.063 | US$229.499 | 365.833.337 LOT |
| 1496 |  Reef REEF | US$0,00007505 | 1,39% | 0,10% | US$2.719.295 | US$651.551 | 36.233.937.227 REEF |
| 1497 |  Coinweb CWEB | US$0,001107 | 6,05% | 13,72% | US$2.718.907 | US$113.157 | 2.455.880.264 CWEB |
| 1498 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,07% | US$2.716.391 | US$126.210 | 2.714.782 USDC(WormHole) |
| 1499 |  Altcoinist ALTT | US$0,01109 | 3,90% | 21,55% | US$2.715.862 | US$23.853,82 | 245.000.000 ALTT |
| 1500 |  Nestree EGG | US$0,0009008 | 2,04% | 2,81% | US$2.697.696 | US$65.928,89 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.