Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006050 | -2,24% | 9,94% | US$2.470.087 | US$2.789.495 | 408.508.097.037 MOODENG |
| 1552 |  PaLM AI PALM | US$0,03200 | 5,04% | -5,47% | US$2.468.286 | US$3.653,46 | 77.129.726 PALM |
| 1553 |  Rezor RZR | US$0,00006060 | -2,08% | -6,65% | US$2.462.722 | US$4.746,12 | 40.642.041.188 RZR |
| 1554 |  Tharwa TRWA | US$0,0003489 | -2,25% | 3,18% | US$2.443.156 | US$125.388 | 7.002.510.980 TRWA |
| 1555 |  Indigo Protocol INDY | US$0,1519 | 5,00% | 9,01% | US$2.438.598 | US$350,58 | 16.052.819 INDY |
| 1556 |  Real REAL | US$0,002442 | -1,29% | -19,72% | US$2.430.525 | US$34.079,05 | 995.219.608 REAL |
| 1557 |  RETARDIO RETARDIO | US$0,002491 | 17,47% | 54,25% | US$2.430.247 | US$657.890 | 975.671.265 RETARDIO |
| 1558 |  CEEK VR CEEK | US$0,003012 | 1,13% | 1,97% | US$2.426.733 | US$59.694,55 | 805.717.779 CEEK |
| 1559 |  AVINOC AVINOC | US$0,006223 | -2,69% | -2,07% | US$2.422.375 | - | 389.244.472 AVINOC |
| 1560 |  Hooked Protocol HOOK | US$0,008128 | 1,13% | -0,23% | US$2.428.103 | US$2.079.501 | 298.749.233 HOOK |
| 1561 |  WAR WAR | US$0,002409 | -13,42% | -18,90% | US$2.408.607 | US$910.726 | 1.000.000.000 WAR |
| 1562 |  DogeBonk DOBO | - | 2,64% | 4,79% | US$2.408.658 | - | 582.959.739.166.037 DOBO |
| 1563 |  XDB CHAIN XDB | US$0,0001399 | 10,15% | 11,49% | US$2.405.901 | US$111.410 | 17.197.670.082 XDB |
| 1564 |  Vai VAI | US$0,9984 | -0,01% | -0,05% | US$2.400.733 | US$5.325,21 | 2.404.551 VAI |
| 1565 |  Ribbon Finance RBN | US$0,02912 | 5,49% | 4,16% | US$2.396.402 | - | 82.298.522 RBN |
| 1566 |  Anduril tokenized stock (PreStocks) ANDURIL | US$166,43 | -0,01% | 3,23% | US$2.395.051 | US$1.035.818 | 14.391 ANDURIL |
| 1567 |  Dexsport DESU | US$0,01220 | 0,90% | -20,07% | US$2.386.363 | US$2.728,58 | 195.631.763 DESU |
| 1568 |  Billy (Bitcoin) BILLY | US$0,002337 | 1,21% | -2,65% | US$2.336.984 | US$5.251,15 | 1.000.000.000 BILLY |
| 1569 |  Attila ATT | US$0,0008461 | 0,61% | 0,39% | US$2.352.268 | - | 2.780.000.000 ATT |
| 1570 |  Buying.com BUY | US$0,007055 | 0,21% | 6,09% | US$2.340.789 | US$11.168,51 | 331.789.518 BUY |
| 1571 |  Central African Republic Meme CAR | US$0,002346 | 1,40% | 1,22% | US$2.336.321 | US$7.999,14 | 995.959.208 CAR |
| 1572 |  Mr Miggles MIGGLES | US$0,002439 | -3,74% | -1,31% | US$2.335.138 | US$184.903 | 957.371.091 MIGGLES |
| 1573 |  DeepBrain Chain DBC | US$0,0004185 | -2,65% | 4,68% | US$2.272.251 | US$8.625,54 | 5.428.952.299 DBC |
| 1574 |  PUP PUP | US$0,002307 | -11,65% | -24,48% | US$2.307.256 | US$462.575 | 1.000.000.000 PUP |
| 1575 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$92,77 | -1,10% | 3,01% | US$2.320.458 | US$2.225.027 | 25.014 CSCOon |
| 1576 |  QuantumCoin Q | US$0,0000001300 | -0,36% | -4,42% | US$2.316.582 | US$355,97 | 18.258.628.849.838 Q |
| 1577 |  Zypto ZYPTO | US$0,002575 | 1,66% | -3,35% | US$2.308.101 | US$69.445,94 | 896.457.994 ZYPTO |
| 1578 |  nubcat NUB | US$0,002425 | 29,23% | 83,74% | US$2.303.840 | US$612.987 | 950.000.253 NUB |
| 1579 |  PsyopAnime PSYOPANIME | US$0,002302 | 0,65% | -9,14% | US$2.301.506 | US$1.185.132 | 999.984.906 PSYOPANIME |
| 1580 |  Symbiosis SIS | US$0,02364 | -1,97% | -27,64% | US$2.292.021 | US$294.495 | 96.974.360 SIS |
| 1581 |  ZTX ZTX | US$0,0002911 | -18,09% | -16,29% | US$2.289.262 | US$275.255 | 7.865.144.817 ZTX |
| 1582 |  Luckycoin LKY | US$0,1179 | 1,83% | -1,84% | US$2.263.878 | US$63.178,37 | 19.204.751 LKY |
| 1583 |  Hathor HTR | US$0,004419 | -3,44% | -1,82% | US$2.275.565 | US$87.772,46 | 514.929.981 HTR |
| 1584 |  Alitas ALT | US$0,008143 | 3,18% | 4,91% | US$2.279.988 | US$106,22 | 280.000.000 ALT |
| 1585 |  HELLO Labs HELLO | US$0,003108 | 5,46% | 15,25% | US$2.273.419 | US$64.662,91 | 731.580.754 HELLO |
| 1586 |  KYVE Network KYVE | US$0,001918 | 2,72% | 3,41% | US$2.269.628 | US$13.542,24 | 1.183.077.885 KYVE |
| 1587 |  LUCA LUCA | US$0,3554 | 7,22% | 1,67% | US$2.266.539 | US$118.651 | 6.378.169 LUCA |
| 1588 |  Particl PART | US$0,1461 | -10,14% | -10,07% | US$2.283.578 | US$54.381,38 | 15.631.965 PART |
| 1589 |  catwifmask MASK | US$0,002235 | 96,04% | 109,60% | US$2.234.218 | US$629.478 | 999.771.729 MASK |
| 1590 |  MILC Platform MLT | US$0,01816 | 1,65% | 8,60% | US$2.259.224 | US$2.594,07 | 124.423.461 MLT |
| 1591 |  IMPT IMPT | US$0,001596 | -0,44% | 2,54% | US$2.254.257 | US$489.309 | 1.412.881.125 IMPT |
| 1592 |  Crown by Third Time Games CROWN | US$0,01028 | 17,85% | -10,99% | US$2.250.210 | US$11.820,70 | 218.882.203 CROWN |
| 1593 |  iMe Lab LIME | US$0,002974 | -1,89% | 14,25% | US$2.243.322 | US$152.560 | 754.341.628 LIME |
| 1594 |  Harold HAROLD | US$0,002853 | 1,65% | 54,75% | US$2.245.098 | US$25.413,36 | 787.005.431 HAROLD |
| 1595 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,17 | -0,54% | 0,26% | US$2.230.329 | US$944.052 | 22.046 SGOVon |
| 1596 |  Forest Protocol FOREST | US$0,02049 | 1,17% | -1,49% | US$2.235.564 | US$196.124 | 109.080.406 FOREST |
| 1597 |  XELIS XEL | US$0,4263 | 0,70% | 15,66% | US$2.225.274 | US$25.165,74 | 5.219.595 XEL |
| 1598 |  Radiant RXD | US$0,0001072 | 2,20% | 0,49% | US$2.221.321 | US$193.951 | 20.719.335.901 RXD |
| 1599 |  RocketX exchange RVF | US$0,02361 | -3,54% | -17,31% | US$2.211.685 | US$7.068,55 | 93.691.309 RVF |
| 1600 |  Gochujangcoin GOCHU | US$0,0000002000 | -1,90% | 1,26% | US$2.218.855 | US$175.194 | 11.178.162.712.452 GOCHU |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.