Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CumRocket CUMMIES | US$0,001188 | 3,37% | 13,36% | US$1.568.587 | US$2.361,51 | 1.320.428.309 CUMMIES |
| 1752 |  MemeFi MEMEFI | US$0,0001560 | -8,24% | 22,44% | US$1.560.186 | US$3.113.150 | 10.000.000.000 MEMEFI |
| 1753 |  Phantasma SOUL | US$0,01253 | -2,86% | -2,11% | US$1.555.444 | US$82.552,28 | 124.129.198 SOUL |
| 1754 |  STUFF.io STUFF | US$0,0004650 | 2,01% | 4,46% | US$1.553.284 | US$3.708,22 | 3.340.305.645 STUFF |
| 1755 |  UniBot UNIBOT | US$1,55 | 28,23% | -32,24% | US$1.548.425 | US$1.775,15 | 1.000.000 UNIBOT |
| 1756 |  Patriot PATRIOT | US$0,0001546 | -53,01% | -56,04% | US$1.546.285 | US$488.254 | 10.000.000.000 PATRIOT |
| 1757 |  Mistery On Cro MERY | US$0,000003750 | 0,71% | -1,31% | US$1.538.692 | US$6.857,14 | 410.278.633.249 MERY |
| 1758 |  UNCX Network UNCX | US$33,00 | -6,50% | -5,80% | US$1.538.990 | US$131,99 | 46.642 UNCX |
| 1759 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1760 |  Areum AREA | US$0,01299 | 9,26% | -2,89% | US$1.530.844 | US$374,22 | 117.860.866 AREA |
| 1761 |  ZygoSwap ZSWAP | US$0,001564 | -19,11% | 45,02% | US$1.531.544 | US$529.454 | 979.000.000 ZSWAP |
| 1762 |  XDAG XDAG | US$0,001192 | -0,62% | -7,44% | US$1.527.333 | US$330.567 | 1.281.403.840 XDAG |
| 1763 |  Swash SWASH | US$0,001535 | 0,00% | 0,03% | US$1.527.056 | US$630,48 | 994.960.022 SWASH |
| 1764 |  Superfluid SUP | US$0,01504 | 3,38% | 35,85% | US$1.538.077 | US$1.624.414 | 102.235.487 SUP |
| 1765 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$1.317,61 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1766 |  StaFi FIS | US$0,01067 | -2,38% | 2,52% | US$1.514.878 | US$239.189 | 142.039.479 FIS |
| 1767 |  Venus BCH vBCH | US$9,76 | 0,94% | 3,99% | US$1.507.039 | - | 154.392 vBCH |
| 1768 |  Solcasino Token SCS | US$0,001229 | -0,58% | 2,87% | US$1.507.393 | - | 1.226.945.031 SCS |
| 1769 |  BeB BEB1M | US$0,001501 | 1,40% | -0,36% | US$1.500.435 | US$55.721,67 | 999.720.801 BEB1M |
| 1770 |  New XAI gork gork | US$0,001501 | 0,95% | 5,10% | US$1.501.157 | US$132.030 | 999.993.896 gork |
| 1771 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008437 | 0,34% | 2,15% | US$1.476.876 | US$81.012,46 | 17.504.255.343 LOBO |
| 1772 |  toyow TTN | US$0,07018 | 0,28% | -3,22% | US$1.486.576 | US$1.417.355 | 21.181.654 TTN |
| 1773 |  Ctomorrow Platform CTP | US$0,0009091 | -0,10% | 1,55% | US$1.482.399 | US$142.333 | 1.630.612.955 CTP |
| 1774 |  General Electric Tokenized Stock (Ondo) GEon | US$306,25 | 7,03% | 7,70% | US$1.479.679 | US$1.213.208 | 4.832 GEon |
| 1775 |  Vita Inu VINU | - | 1,92% | -30,79% | US$1.474.786 | US$412.478 | 899.597.342.616.479 VINU |
| 1776 |  Crypton CRP | US$0,1395 | -1,89% | -0,12% | US$1.464.487 | US$184.058 | 10.499.252 CRP |
| 1777 |  zKML ZKML | US$0,01522 | -1,41% | -3,56% | US$1.468.553 | - | 96.501.264 ZKML |
| 1778 |  Enigma ENX | US$0,02266 | 88,01% | 63,23% | US$1.440.415 | US$79.629,84 | 63.567.675 ENX |
| 1779 |  Somnium Space Cubes CUBE | US$0,1164 | -1,50% | 8,80% | US$1.455.345 | US$1.508,21 | 12.500.000 CUBE |
| 1780 |  SALT SALT | US$0,01213 | 16,72% | 38,04% | US$1.455.244 | - | 119.999.995 SALT |
| 1781 |  Cellframe CELL | US$0,05080 | -7,39% | 8,35% | US$1.452.801 | US$540.881 | 28.599.168 CELL |
| 1782 |  LIBRA LIBRA | US$0,005493 | -29,10% | -16,90% | US$1.647.687 | US$5.261,53 | 299.986.242 LIBRA |
| 1783 |  Lumint LUMINT | US$0,02636 | 0,09% | 0,30% | US$1.450.576 | US$110.326 | 55.034.829 LUMINT |
| 1784 |  SolCex SOLCEX | US$0,001861 | 3,51% | -0,18% | US$1.451.206 | US$14.166,56 | 780.000.000 SOLCEX |
| 1785 |  SafeCoin SAFE | US$0,05224 | 0,00% | -1,96% | US$1.448.832 | - | 27.735.063 SAFE |
| 1786 |  WELF WELF | US$0,1137 | 0,46% | 0,64% | US$1.439.257 | US$118.373 | 12.658.565 WELF |
| 1787 |  Graphlinq Chain GLQ | US$0,004236 | 2,84% | 5,32% | US$1.440.191 | US$80.983,66 | 339.999.895 GLQ |
| 1788 |  Verse VERSE | US$0,00002945 | 1,29% | 7,60% | US$1.436.567 | US$6.603,81 | 48.784.506.403 VERSE |
| 1789 |  Neuron NRN | US$0,003902 | 0,65% | 46,31% | US$1.435.358 | US$39.104,10 | 367.829.458 NRN |
| 1790 |  LATOKEN LA | US$0,003770 | 0,02% | 5,04% | US$1.432.863 | US$68,41 | 380.105.462 LA |
| 1791 |  Starlink STARL | US$0,0000001400 | -4,53% | -0,98% | US$1.432.492 | - | 9.979.172.029.858 STARL |
| 1792 |  DOPU The Dog with A Purpose DOPU | US$0,001783 | 0,31% | -1,08% | US$1.426.838 | US$293.767 | 800.176.861 DOPU |
| 1793 |  Dejitaru Tsuka TSUKA | US$0,001427 | -0,06% | 3,22% | US$1.426.972 | US$59.995,26 | 1.000.000.000 TSUKA |
| 1794 |  Node AI GPU | US$0,01453 | 6,94% | -24,14% | US$1.424.477 | US$67.134,86 | 98.069.336 GPU |
| 1795 |  XL1 XL1 | US$0,0002480 | 3,26% | -1,77% | US$1.423.485 | US$936.008 | 5.739.235.943 XL1 |
| 1796 |  ScPrime SCP | US$0,02959 | -2,99% | -22,32% | US$1.423.211 | US$2.718,16 | 48.096.114 SCP |
| 1797 |  Gracy GRACY | US$0,007493 | 0,37% | -1,31% | US$1.423.574 | US$103.797 | 190.000.000 GRACY |
| 1798 |  DerivaDAO DDX | US$0,05405 | -0,42% | 4,76% | US$1.410.429 | US$1,27 | 26.094.664 DDX |
| 1799 |  RICE AI RICE | US$0,006648 | 4,30% | 39,98% | US$1.406.246 | US$382.528 | 211.527.778 RICE |
| 1800 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$26,55 | 1,18% | 0,45% | US$1.396.980 | US$887.544 | 52.608 HIMSon |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.