Data Historis Harga Kripto 06/05/2026
Daftar harga kripto yang direkam pada tanggal 06/05/2026, mencakup 8.461 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Blocksquare Token BST | US$0,01675 | 2,63% | 4,21% | US$1.029.750 | US$88.749,60 | 61.474.324 BST |
| 1952 |  E Money EMYC | US$0,004590 | -0,89% | 14,67% | US$1.029.019 | US$114.254 | 224.171.680 EMYC |
| 1953 |  UFO Gaming UFO | US$0,00000004000 | -1,17% | 3,86% | US$1.025.291 | US$364,43 | 25.757.575.757.576 UFO |
| 1954 |  Accenture Tokenized Stock (Ondo) ACNon | US$178,88 | -1,76% | -1,69% | US$1.017.818 | US$3.521.626 | 5.690 ACNon |
| 1955 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,51 | 0,07% | -8,00% | US$1.026.366 | US$895.136 | 22.069 PYPLon |
| 1956 |  Doge Eat Doge OMNOM | - | 2,98% | 8,04% | US$1.018.177 | US$58.926,98 | 310.000.000.000.000 OMNOM |
| 1957 |  Minati Coin MNTC | US$0,1616 | -4,60% | -9,94% | US$1.014.296 | US$2.770,34 | 6.275.000 MNTC |
| 1958 |  Solar SXP | US$0,001563 | 44,85% | 29,19% | US$1.052.608 | US$828.361 | 673.393.199 SXP |
| 1959 |  Alphakek AI AIKEK | US$0,004242 | 2,48% | 14,06% | US$1.006.693 | US$11.856,83 | 237.319.317 AIKEK |
| 1960 |  hehe HEHE | US$0,001198 | 8,67% | 19,54% | US$1.006.719 | US$84.662,84 | 840.606.180 HEHE |
| 1961 |  Intuit Tokenized Stock (Ondo) INTUon | US$390,49 | -2,53% | -0,99% | US$1.006.290 | US$788.431 | 2.577 INTUon |
| 1962 |  Brett (ETH) BRETT | US$0,01439 | -10,37% | -7,32% | US$998.697 | US$96.603,10 | 69.420.000 BRETT |
| 1963 |  TOP AI Network TOP | US$0,00006976 | 0,10% | 0,13% | US$1.004.602 | US$315.325 | 14.400.583.004 TOP |
| 1964 |  Rage Guy RAGE | US$0,001009 | 78,22% | 230,38% | US$993.349 | US$76.669,33 | 984.031.503 RAGE |
| 1965 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,68 | 1,29% | -4,76% | US$1.000.015 | US$818.091 | 30.598 CMGon |
| 1966 |  Fric FRIC | US$0,0009912 | 7,53% | 14,88% | US$991.198 | US$13.878,32 | 999.992.771 FRIC |
| 1967 |  OBT OBT | US$0,0009809 | 1,05% | 2,42% | US$980.893 | US$4.939,47 | 1.000.000.000 OBT |
| 1968 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001417 | 9,80% | 32,34% | US$977.841 | US$1.160.830 | 69.000.000.000 JYAI |
| 1969 |  Katana Inu KATA | US$0,00002619 | -9,19% | -24,98% | US$976.837 | US$20.506,96 | 37.298.973.925 KATA |
| 1970 |  EverRise RISE | US$0,00001524 | 81,81% | 81,67% | US$973.594 | US$3,83 | 63.879.000.000 RISE |
| 1971 |  币安Holder BNBHOLDER | US$0,0009725 | -3,92% | 2,99% | US$972.467 | US$280.765 | 1.000.000.000 BNBHOLDER |
| 1972 |  Echelon (EchelonMarket) ELON | US$0,07182 | 4,11% | 29,00% | US$969.569 | US$247.457 | 13.500.000 ELON |
| 1973 |  Disney Tokenized Stock (Ondo) DISon | US$108,43 | 7,15% | 6,74% | US$952.983 | US$768.375 | 8.789 DISon |
| 1974 |  Banano BAN | US$0,0005875 | 10,18% | 18,97% | US$953.281 | US$2.700,61 | 1.622.680.301 BAN |
| 1975 |  Salesforce Tokenized Stock (Ondo) CRMon | US$181,74 | -2,66% | 0,73% | US$948.771 | US$2.414.636 | 5.221 CRMon |
| 1976 |  Streamr DATA | US$0,0007492 | 2,61% | 7,38% | US$946.256 | US$115.974 | 1.263.103.853 DATA |
| 1977 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,22 | 0,39% | 0,39% | US$944.964 | US$3,45 | 11.355 HYGon |
| 1978 |  BitCore BTX | US$0,04733 | 0,90% | -21,09% | US$942.456 | - | 19.910.942 BTX |
| 1979 |  Goldman Sachs tokenized stock (xStock) GSX | US$933,61 | 1,71% | 0,19% | US$933.610 | US$1.632,70 | 1.000 GSX |
| 1980 |  WLTH WLTH | US$0,001481 | -1,08% | 25,19% | US$930.942 | - | 628.388.432 WLTH |
| 1981 |  Momo (momocoin.info) MOMO | US$0,0009324 | -6,61% | -10,77% | US$927.384 | US$928.927 | 994.625.585 MOMO |
| 1982 |  Shiba Predator QOM | - | 0,16% | 5,35% | US$925.460 | - | 599.886.333.333.333 QOM |
| 1983 |  Crash CRASH | US$0,0009442 | -5,36% | 36,77% | US$923.693 | - | 978.237.337 CRASH |
| 1984 |  Slothana SLOTH | US$0,0005396 | 0,14% | 7,32% | US$914.685 | US$177.279 | 1.695.118.152 SLOTH |
| 1985 |  just buy $1 worth of this coin $1 | US$0,0009236 | 7,16% | 13,10% | US$923.308 | US$65.612,38 | 999.670.178 $1 |
| 1986 |  Shrub SHRUB | US$0,0009768 | -0,42% | 14,20% | US$920.327 | US$251.723 | 942.181.551 SHRUB |
| 1987 |  Sensay SNSY | US$0,0001764 | -5,54% | -8,06% | US$918.131 | US$145.086 | 5.205.827.044 SNSY |
| 1988 |  WINR Protocol WINR | US$0,001285 | -1,96% | 4,68% | US$915.980 | - | 712.763.582 WINR |
| 1989 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$315,35 | 2,27% | 1,83% | US$914.515 | US$2.904,31 | 2.900 JPMX |
| 1990 |  Deeper Network DPR | US$0,0002713 | -0,83% | -2,27% | US$910.645 | US$28.746,63 | 3.356.225.135 DPR |
| 1991 |  Trading and Payment Token TPTU | US$0,06067 | -0,03% | -0,37% | US$910.051 | US$107.376 | 15.000.000 TPTU |
| 1992 |  Suzuverse SGT | US$0,09039 | -0,44% | -13,54% | US$908.676 | US$153.198 | 10.052.927 SGT |
| 1993 |  MultiVAC MTV | US$0,0002526 | -1,45% | -3,82% | US$906.194 | US$188.165 | 3.587.369.426 MTV |
| 1994 |  Moon Tropica CAH | US$0,3028 | 6,53% | -0,88% | US$906.121 | US$436,25 | 2.992.500 CAH |
| 1995 |  American Express Tokenized Stock (Ondo) AXPon | US$324,39 | 1,54% | 1,87% | US$906.985 | US$888.787 | 2.796 AXPon |
| 1996 |  All.Art Protocol AART | US$0,0002122 | 5,59% | -3,69% | US$905.070 | US$2.118,57 | 4.265.766.172 AART |
| 1997 |  Matrix AI Network MAN | US$0,001900 | -5,10% | 13,23% | US$904.877 | US$63.964,11 | 476.143.128 MAN |
| 1998 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$444,08 | -2,32% | 0,71% | US$906.607 | US$835.119 | 2.042 NOWon |
| 1999 |  DoorDash Tokenized Stock (Ondo) DASHon | US$185,44 | 7,23% | 10,28% | US$904.557 | US$128.375 | 4.878 DASHon |
| 2000 |  PlayDapp PDA | US$0,001393 | 0,00% | -0,36% | US$904.428 | - | 649.363.623 PDA |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.